Identifier on Yobit: prx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
0.0080 DOGE |
40,395.0951 PRX |
0.0080 DOGE |
0.0050 DOGE |
0.0110 DOGE |
0.0050 DOGE |
| 2021-02-14 |
0.0110 DOGE |
3,201.0277 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-13 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-12 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-11 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-10 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-09 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-08 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-07 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-06 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-05 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-04 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-03 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-02 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-02-01 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-01-31 |
0.0110 DOGE |
0.0000 PRX |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
0.0110 DOGE |
| 2021-01-30 |
0.0117 DOGE |
8,483.9462 PRX |
0.0117 DOGE |
0.0110 DOGE |
0.0123 DOGE |
0.0110 DOGE |
| 2021-01-29 |
0.0305 DOGE |
27,438.2635 PRX |
0.0305 DOGE |
0.0110 DOGE |
0.0500 DOGE |
0.0110 DOGE |
| 2021-01-28 |
0.0503 DOGE |
374.3781 PRX |
0.0503 DOGE |
0.0500 DOGE |
0.0505 DOGE |
0.0500 DOGE |
| 2021-01-27 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-26 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-25 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-24 |
0.0622 DOGE |
3,000.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-23 |
0.0622 DOGE |
3,000.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-22 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-21 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-20 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-19 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-18 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-17 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-16 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-15 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-14 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-13 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-12 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-11 |
0.0622 DOGE |
3,808.9095 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-10 |
0.0622 DOGE |
0.0000 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-09 |
0.0622 DOGE |
1,235.6218 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-08 |
0.0622 DOGE |
1,235.6218 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-07 |
0.0622 DOGE |
153,970.6018 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-06 |
0.0622 DOGE |
12,674.6381 PRX |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2021-01-05 |
0.1897 DOGE |
0.0000 PRX |
0.1897 DOGE |
0.1897 DOGE |
0.1897 DOGE |
0.1897 DOGE |
| 2021-01-04 |
0.1897 DOGE |
0.0000 PRX |
0.1897 DOGE |
0.1897 DOGE |
0.1897 DOGE |
0.1897 DOGE |
| 2021-01-03 |
0.1897 DOGE |
0.0000 PRX |
0.1897 DOGE |
0.1897 DOGE |
0.1897 DOGE |
0.1897 DOGE |
| 2021-01-02 |
0.2090 DOGE |
2,341.9732 PRX |
0.2090 DOGE |
0.1897 DOGE |
0.2283 DOGE |
0.1897 DOGE |
| 2021-01-01 |
0.3458 DOGE |
0.0000 PRX |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2020-12-31 |
0.3458 DOGE |
0.0000 PRX |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2020-12-30 |
0.3458 DOGE |
0.0000 PRX |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2020-12-29 |
0.3458 DOGE |
0.0000 PRX |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
| 2020-12-28 |
0.3458 DOGE |
0.0000 PRX |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |
0.3458 DOGE |