Crypto exchange Yobit

Market PressOne (PRS) / USD

Identifier on Yobit: prs_usd
Date Price Volume Open Low High Close
2023-01-19 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-18 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-17 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-16 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-15 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-14 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-13 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-12 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-11 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-10 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-09 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-08 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-07 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-06 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-05 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-04 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-03 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-02 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2023-01-01 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2022-12-31 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2022-12-30 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2022-12-29 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2022-12-28 0.0179 USD 0.0000 PRS 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2022-12-27 0.0309 USD 15.5592 PRS 0.0309 USD 0.0179 USD 0.0440 USD 0.0179 USD
2022-12-26 0.0178 USD 0.0000 PRS 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2022-12-25 0.0178 USD 0.0000 PRS 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2022-12-24 0.0178 USD 0.0000 PRS 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2022-12-23 0.0178 USD 0.0000 PRS 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2022-12-22 0.0178 USD 0.0000 PRS 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2022-12-21 0.0178 USD 0.0000 PRS 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2022-12-20 0.0178 USD 0.0000 PRS 0.0178 USD 0.0178 USD 0.0178 USD 0.0178 USD
2022-12-19 0.0232 USD 5.3059 PRS 0.0232 USD 0.0178 USD 0.0286 USD 0.0178 USD
2022-12-18 0.0413 USD 9.1629 PRS 0.0413 USD 0.0286 USD 0.0540 USD 0.0286 USD
2022-12-17 0.0415 USD 14.8119 PRS 0.0415 USD 0.0280 USD 0.0550 USD 0.0540 USD
2022-12-16 0.0419 USD 271.8248 PRS 0.0419 USD 0.0288 USD 0.0550 USD 0.0288 USD
2022-12-15 0.0288 USD 0.0000 PRS 0.0288 USD 0.0288 USD 0.0288 USD 0.0288 USD
2022-12-14 0.0288 USD 0.0000 PRS 0.0288 USD 0.0288 USD 0.0288 USD 0.0288 USD
2022-12-13 0.0319 USD 4.9514 PRS 0.0319 USD 0.0288 USD 0.0350 USD 0.0288 USD
2022-12-12 0.0350 USD 0.0000 PRS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-12-11 0.0350 USD 0.0000 PRS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-12-10 0.0350 USD 0.0000 PRS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-12-09 0.0350 USD 0.0000 PRS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-12-08 0.0350 USD 8.2114 PRS 0.0350 USD 0.0350 USD 0.0350 USD 0.0350 USD
2022-12-07 0.0533 USD 0.0000 PRS 0.0533 USD 0.0533 USD 0.0533 USD 0.0533 USD
2022-12-06 0.0533 USD 0.0000 PRS 0.0533 USD 0.0533 USD 0.0533 USD 0.0533 USD
2022-12-05 0.0533 USD 0.0000 PRS 0.0533 USD 0.0533 USD 0.0533 USD 0.0533 USD
2022-12-04 0.0533 USD 0.0000 PRS 0.0533 USD 0.0533 USD 0.0533 USD 0.0533 USD
2022-12-03 0.0533 USD 0.0000 PRS 0.0533 USD 0.0533 USD 0.0533 USD 0.0533 USD
2022-12-02 0.0533 USD 0.0000 PRS 0.0533 USD 0.0533 USD 0.0533 USD 0.0533 USD
2022-12-01 0.0533 USD 0.0000 PRS 0.0533 USD 0.0533 USD 0.0533 USD 0.0533 USD