Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-02 |
0.3135 USD |
0.0000 PRO |
0.3135 USD |
0.3135 USD |
0.3135 USD |
0.3135 USD |
| 2023-08-01 |
0.2934 USD |
8.7696 PRO |
0.2934 USD |
0.2733 USD |
0.3135 USD |
0.3135 USD |
| 2023-07-31 |
0.3067 USD |
0.0000 PRO |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2023-07-30 |
0.3067 USD |
0.0000 PRO |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2023-07-29 |
0.3067 USD |
1.0000 PRO |
0.3067 USD |
0.3067 USD |
0.3067 USD |
0.3067 USD |
| 2023-07-28 |
0.3202 USD |
3.0422 PRO |
0.3202 USD |
0.3067 USD |
0.3337 USD |
0.3067 USD |
| 2023-07-27 |
0.3180 USD |
0.0000 PRO |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2023-07-26 |
0.3180 USD |
0.0000 PRO |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2023-07-25 |
0.3180 USD |
0.0000 PRO |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2023-07-24 |
0.3180 USD |
0.0000 PRO |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2023-07-23 |
0.3180 USD |
0.0000 PRO |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2023-07-22 |
0.3180 USD |
0.0000 PRO |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2023-07-21 |
0.3180 USD |
0.0000 PRO |
0.3180 USD |
0.3180 USD |
0.3180 USD |
0.3180 USD |
| 2023-07-20 |
0.3261 USD |
3.9506 PRO |
0.3261 USD |
0.3180 USD |
0.3341 USD |
0.3180 USD |
| 2023-07-19 |
0.2854 USD |
5.0000 PRO |
0.2854 USD |
0.2854 USD |
0.2854 USD |
0.2854 USD |
| 2023-07-18 |
0.3140 USD |
0.0000 PRO |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2023-07-17 |
0.3140 USD |
1.0000 PRO |
0.3140 USD |
0.3140 USD |
0.3140 USD |
0.3140 USD |
| 2023-07-16 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-15 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-14 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-13 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-12 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-11 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-10 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-09 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-08 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-07 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-06 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-05 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-04 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-03 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-02 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-07-01 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-30 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-29 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-28 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-27 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-26 |
0.3122 USD |
0.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-25 |
0.3122 USD |
4.0000 PRO |
0.3122 USD |
0.3122 USD |
0.3122 USD |
0.3122 USD |
| 2023-06-24 |
0.4087 USD |
1.2158 PRO |
0.4087 USD |
0.4087 USD |
0.4087 USD |
0.4087 USD |
| 2023-06-23 |
0.3378 USD |
0.0000 PRO |
0.3378 USD |
0.3378 USD |
0.3378 USD |
0.3378 USD |
| 2023-06-22 |
0.3190 USD |
3.9685 PRO |
0.3190 USD |
0.3002 USD |
0.3378 USD |
0.3378 USD |
| 2023-06-21 |
0.3190 USD |
9.1334 PRO |
0.3190 USD |
0.3002 USD |
0.3378 USD |
0.3002 USD |
| 2023-06-20 |
0.2761 USD |
0.0000 PRO |
0.2761 USD |
0.2761 USD |
0.2761 USD |
0.2761 USD |
| 2023-06-19 |
0.2762 USD |
4.0006 PRO |
0.2762 USD |
0.2761 USD |
0.2762 USD |
0.2761 USD |
| 2023-06-18 |
0.2996 USD |
4.0497 PRO |
0.2996 USD |
0.2743 USD |
0.3250 USD |
0.3250 USD |
| 2023-06-17 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-16 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-15 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |
| 2023-06-14 |
0.3289 USD |
0.0000 PRO |
0.3289 USD |
0.3289 USD |
0.3289 USD |
0.3289 USD |