Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-29 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-28 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-27 |
0.4988 USD |
1.8725 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-26 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-25 |
0.4988 USD |
1.9762 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-24 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-23 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-22 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-21 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-20 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-19 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-18 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-17 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-16 |
0.4988 USD |
0.0000 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-15 |
0.4988 USD |
12.2400 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-14 |
0.4988 USD |
12.5362 PRO |
0.4988 USD |
0.4988 USD |
0.4988 USD |
0.4988 USD |
| 2023-12-13 |
0.4000 USD |
7.0773 PRO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-12 |
0.2145 USD |
0.0000 PRO |
0.2145 USD |
0.2145 USD |
0.2145 USD |
0.2145 USD |
| 2023-12-11 |
0.2145 USD |
0.0000 PRO |
0.2145 USD |
0.2145 USD |
0.2145 USD |
0.2145 USD |
| 2023-12-10 |
0.2145 USD |
0.0000 PRO |
0.2145 USD |
0.2145 USD |
0.2145 USD |
0.2145 USD |
| 2023-12-09 |
0.2145 USD |
0.0000 PRO |
0.2145 USD |
0.2145 USD |
0.2145 USD |
0.2145 USD |
| 2023-12-08 |
0.2145 USD |
0.0000 PRO |
0.2145 USD |
0.2145 USD |
0.2145 USD |
0.2145 USD |
| 2023-12-07 |
0.3073 USD |
21.4190 PRO |
0.3073 USD |
0.2145 USD |
0.4000 USD |
0.2145 USD |
| 2023-12-06 |
0.4000 USD |
11.1533 PRO |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-05 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-12-04 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-12-03 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-12-02 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-12-01 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-30 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-29 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-28 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-27 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-26 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-25 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-24 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-23 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-22 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-21 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-20 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-19 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-18 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-17 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-16 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-15 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-14 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-13 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-12 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |
| 2023-11-11 |
0.2733 USD |
0.0000 PRO |
0.2733 USD |
0.2733 USD |
0.2733 USD |
0.2733 USD |