Identifier on Yobit: pro_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
2.0000 USD |
0.0000 PRO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-28 |
2.0000 USD |
0.0000 PRO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-27 |
2.0000 USD |
0.0000 PRO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-26 |
2.0000 USD |
1.0000 PRO |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-04-25 |
1.6792 USD |
7.6169 PRO |
1.6792 USD |
1.1674 USD |
2.1909 USD |
2.1908 USD |
| 2024-04-24 |
1.7082 USD |
62.4011 PRO |
1.7082 USD |
1.2165 USD |
2.2000 USD |
2.2000 USD |
| 2024-04-23 |
1.9369 USD |
69.7797 PRO |
1.9369 USD |
1.3687 USD |
2.5050 USD |
1.3687 USD |
| 2024-04-22 |
2.0153 USD |
0.0000 PRO |
2.0153 USD |
2.0153 USD |
2.0153 USD |
2.0153 USD |
| 2024-04-21 |
2.0153 USD |
0.0601 PRO |
2.0153 USD |
2.0153 USD |
2.0153 USD |
2.0153 USD |
| 2024-04-20 |
3.0538 USD |
0.0000 PRO |
3.0538 USD |
3.0538 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-19 |
3.0538 USD |
0.0000 PRO |
3.0538 USD |
3.0538 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-18 |
3.0538 USD |
0.0000 PRO |
3.0538 USD |
3.0538 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-17 |
3.0538 USD |
0.0000 PRO |
3.0538 USD |
3.0538 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-16 |
3.0538 USD |
0.0000 PRO |
3.0538 USD |
3.0538 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-15 |
3.0538 USD |
0.0000 PRO |
3.0538 USD |
3.0538 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-14 |
3.0538 USD |
0.0000 PRO |
3.0538 USD |
3.0538 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-13 |
3.0538 USD |
0.0000 PRO |
3.0538 USD |
3.0538 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-12 |
3.0538 USD |
0.0000 PRO |
3.0538 USD |
3.0538 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-11 |
2.7509 USD |
5.9282 PRO |
2.7509 USD |
2.4480 USD |
3.0538 USD |
3.0538 USD |
| 2024-04-10 |
1.9217 USD |
0.0000 PRO |
1.9217 USD |
1.9217 USD |
1.9217 USD |
1.9217 USD |
| 2024-04-09 |
1.9217 USD |
0.0000 PRO |
1.9217 USD |
1.9217 USD |
1.9217 USD |
1.9217 USD |
| 2024-04-08 |
1.9217 USD |
0.0000 PRO |
1.9217 USD |
1.9217 USD |
1.9217 USD |
1.9217 USD |
| 2024-04-07 |
1.9217 USD |
20.3030 PRO |
1.9217 USD |
1.9217 USD |
1.9217 USD |
1.9217 USD |
| 2024-04-06 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-04-05 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-04-04 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-04-03 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-04-02 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-04-01 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-03-31 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-03-30 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-03-29 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-03-28 |
1.2164 USD |
0.0000 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-03-27 |
1.2164 USD |
22.9790 PRO |
1.2164 USD |
1.2164 USD |
1.2164 USD |
1.2164 USD |
| 2024-03-26 |
0.7505 USD |
0.0000 PRO |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-03-25 |
0.7505 USD |
0.0000 PRO |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-03-24 |
0.7505 USD |
0.0000 PRO |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-03-23 |
0.7505 USD |
0.0000 PRO |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-03-22 |
0.7505 USD |
0.0000 PRO |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-03-21 |
0.7505 USD |
0.1463 PRO |
0.7505 USD |
0.7505 USD |
0.7505 USD |
0.7505 USD |
| 2024-03-20 |
0.7005 USD |
0.0000 PRO |
0.7005 USD |
0.7005 USD |
0.7005 USD |
0.7005 USD |
| 2024-03-19 |
0.7005 USD |
0.0000 PRO |
0.7005 USD |
0.7005 USD |
0.7005 USD |
0.7005 USD |
| 2024-03-18 |
0.7005 USD |
0.0000 PRO |
0.7005 USD |
0.7005 USD |
0.7005 USD |
0.7005 USD |
| 2024-03-17 |
0.7005 USD |
0.0000 PRO |
0.7005 USD |
0.7005 USD |
0.7005 USD |
0.7005 USD |
| 2024-03-16 |
0.5997 USD |
23.5197 PRO |
0.5997 USD |
0.4988 USD |
0.7005 USD |
0.7005 USD |
| 2024-03-15 |
0.5158 USD |
14.9442 PRO |
0.5158 USD |
0.4988 USD |
0.5328 USD |
0.5328 USD |
| 2024-03-14 |
0.4239 USD |
0.0000 PRO |
0.4239 USD |
0.4239 USD |
0.4239 USD |
0.4239 USD |
| 2024-03-13 |
0.4239 USD |
0.0000 PRO |
0.4239 USD |
0.4239 USD |
0.4239 USD |
0.4239 USD |
| 2024-03-12 |
0.4239 USD |
0.0000 PRO |
0.4239 USD |
0.4239 USD |
0.4239 USD |
0.4239 USD |
| 2024-03-11 |
0.4239 USD |
0.0000 PRO |
0.4239 USD |
0.4239 USD |
0.4239 USD |
0.4239 USD |