Crypto exchange Yobit

Market PrismChain (PRM) / Waves (WAVES)

Identifier on Yobit: prm_waves
12...56789...5152
Date Price Volume Open Low High Close
2025-04-07 0.0001 WAVES 108.3635 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-06 0.0001 WAVES 352.5435 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-05 0.0001 WAVES 8.0605 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-04 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-03 0.0001 WAVES 240.7051 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-02 0.0001 WAVES 816.3348 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-04-01 0.0001 WAVES 75.1392 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-31 0.0001 WAVES 723.4447 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-30 0.0001 WAVES 251.3894 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-29 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-28 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-27 0.0001 WAVES 763.0567 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-26 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-25 0.0001 WAVES 99.9958 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-23 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-22 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-21 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-20 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-19 0.0001 WAVES 296.2124 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-17 0.0001 WAVES 324.3759 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-16 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-15 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-14 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-13 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-12 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-10 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-09 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-08 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-07 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-06 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-05 0.0001 WAVES 68.9756 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-04 0.0001 WAVES 965.7668 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-03 0.0001 WAVES 813.2489 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-02 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-01 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-28 0.0001 WAVES 37.9749 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-27 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-26 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-25 0.0001 WAVES 2,649.5054 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-24 0.0001 WAVES 373.4175 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-23 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-22 0.0001 WAVES 548.7384 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-21 0.0001 WAVES 242.7252 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-20 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-19 0.0001 WAVES 248.1355 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-18 0.0001 WAVES 306.4798 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-17 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-16 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-15 0.0001 WAVES 360.5026 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-14 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...56789...5152