Crypto exchange Yobit

Market PrismChain (PRM) / Waves (WAVES)

Identifier on Yobit: prm_waves
Price
12345...4647
Date Price Volume Open Low High Close
2025-02-23 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-22 0.0001 WAVES 548.7384 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-21 0.0001 WAVES 242.7252 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-20 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-19 0.0001 WAVES 248.1355 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-18 0.0001 WAVES 306.4798 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-17 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-16 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-15 0.0001 WAVES 360.5026 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-14 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-13 0.0001 WAVES 3,615.0623 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-12 0.0001 WAVES 2,614.5830 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-11 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-10 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-09 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-08 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-07 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-06 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-05 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-04 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-03 0.0001 WAVES 922.0809 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-02 0.0001 WAVES 803.4758 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-02-01 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-31 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-30 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-29 0.0001 WAVES 334.8455 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-28 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-27 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-26 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-25 0.0001 WAVES 684.0055 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-24 0.0001 WAVES 263.0038 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-23 0.0001 WAVES 229.3960 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-22 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-21 0.0001 WAVES 259.0199 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-20 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-19 0.0001 WAVES 4,701.0359 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-18 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-17 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-16 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-15 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-14 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-13 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-12 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-11 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-10 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-09 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-08 0.0001 WAVES 2,021.3179 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-07 0.0001 WAVES 0.0000 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-06 0.0001 WAVES 2,971.6411 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-01-05 0.0001 WAVES 307.1593 PRM 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12345...4647