Identifier on Yobit: prm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0004 USD |
0.0000 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-22 |
0.0004 USD |
0.0000 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-21 |
0.0004 USD |
2,107.1105 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-20 |
0.0004 USD |
0.0000 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-19 |
0.0004 USD |
0.0000 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-18 |
0.0004 USD |
0.0000 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-17 |
0.0004 USD |
0.0000 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-16 |
0.0004 USD |
0.0000 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-15 |
0.0004 USD |
227.9321 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-14 |
0.0004 USD |
0.0000 PRM |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-05-13 |
0.0005 USD |
8,641.3143 PRM |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2024-05-12 |
0.0005 USD |
0.0000 PRM |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-05-11 |
0.0005 USD |
3,126.6219 PRM |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-05-10 |
0.0006 USD |
12,128.9637 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-09 |
0.0006 USD |
0.0000 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-08 |
0.0006 USD |
0.0000 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-07 |
0.0006 USD |
0.0000 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-06 |
0.0006 USD |
0.0000 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-05 |
0.0006 USD |
0.0000 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-04 |
0.0006 USD |
0.0000 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-03 |
0.0006 USD |
0.0000 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-02 |
0.0006 USD |
214.0166 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-05-01 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-30 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-29 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-28 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-27 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-26 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-25 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-24 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-23 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-22 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-21 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-20 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-19 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-18 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-17 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-16 |
0.0007 USD |
1,723.0522 PRM |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-15 |
0.0006 USD |
174.5685 PRM |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-04-14 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-13 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-12 |
0.0007 USD |
318.3465 PRM |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-11 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-10 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-09 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-08 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-07 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-06 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-05 |
0.0008 USD |
0.0000 PRM |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-04 |
0.0007 USD |
153.6518 PRM |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |