Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.7415 WAVES |
0.0000 PRIX |
0.7415 WAVES |
0.7415 WAVES |
0.7415 WAVES |
0.7415 WAVES |
| 2019-04-20 |
0.6971 WAVES |
9.9321 PRIX |
0.6971 WAVES |
0.6526 WAVES |
0.7415 WAVES |
0.7415 WAVES |
| 2019-04-19 |
0.5598 WAVES |
0.0010 PRIX |
0.5598 WAVES |
0.4800 WAVES |
0.6395 WAVES |
0.6395 WAVES |
| 2019-04-18 |
0.4800 WAVES |
0.7827 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-17 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-16 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-15 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-14 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-13 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-12 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-11 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-10 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-09 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-08 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-07 |
0.4800 WAVES |
0.0000 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-06 |
0.4800 WAVES |
0.7166 PRIX |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
0.4800 WAVES |
| 2019-04-05 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-04-04 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-04-03 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-04-02 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-04-01 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-31 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-30 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-29 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-28 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-27 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-26 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-25 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-24 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-23 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-22 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-21 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-20 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-19 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-18 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-17 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-16 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-15 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-14 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-13 |
0.3731 WAVES |
0.0000 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-12 |
0.3731 WAVES |
0.0259 PRIX |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
0.3731 WAVES |
| 2019-03-11 |
0.1215 WAVES |
0.0000 PRIX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-03-10 |
0.1215 WAVES |
0.0000 PRIX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-03-09 |
0.1215 WAVES |
0.0000 PRIX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-03-08 |
0.1215 WAVES |
0.0000 PRIX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-03-07 |
0.1215 WAVES |
0.0000 PRIX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-03-06 |
0.1215 WAVES |
0.0010 PRIX |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
0.1215 WAVES |
| 2019-03-05 |
0.3558 WAVES |
0.0000 PRIX |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
| 2019-03-04 |
0.3558 WAVES |
0.0000 PRIX |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
| 2019-03-03 |
0.3558 WAVES |
0.0000 PRIX |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |
0.3558 WAVES |