Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
0.1649 WAVES |
1.9152 PRIX |
0.1649 WAVES |
0.0907 WAVES |
0.2390 WAVES |
0.1429 WAVES |
| 2020-07-21 |
0.2078 WAVES |
0.3417 PRIX |
0.2078 WAVES |
0.1556 WAVES |
0.2600 WAVES |
0.2480 WAVES |
| 2020-07-20 |
0.2614 WAVES |
0.0000 PRIX |
0.2614 WAVES |
0.2614 WAVES |
0.2614 WAVES |
0.2614 WAVES |
| 2020-07-19 |
0.2180 WAVES |
0.3539 PRIX |
0.2180 WAVES |
0.1737 WAVES |
0.2624 WAVES |
0.2614 WAVES |
| 2020-07-18 |
0.2196 WAVES |
0.3560 PRIX |
0.2196 WAVES |
0.1769 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-17 |
0.2182 WAVES |
0.0414 PRIX |
0.2182 WAVES |
0.1740 WAVES |
0.2624 WAVES |
0.1740 WAVES |
| 2020-07-16 |
0.0907 WAVES |
1.0000 PRIX |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
0.0907 WAVES |
| 2020-07-15 |
0.2624 WAVES |
0.0000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-14 |
0.2624 WAVES |
0.4000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-13 |
0.2624 WAVES |
0.0000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-12 |
0.2624 WAVES |
0.0000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-11 |
0.2624 WAVES |
0.0000 PRIX |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-10 |
0.2622 WAVES |
2.0846 PRIX |
0.2622 WAVES |
0.2621 WAVES |
0.2624 WAVES |
0.2624 WAVES |
| 2020-07-09 |
0.0906 WAVES |
0.0000 PRIX |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2020-07-08 |
0.0906 WAVES |
0.0000 PRIX |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
0.0906 WAVES |
| 2020-07-07 |
0.1764 WAVES |
91.7302 PRIX |
0.1764 WAVES |
0.0906 WAVES |
0.2621 WAVES |
0.0906 WAVES |
| 2020-07-06 |
0.0925 WAVES |
0.0000 PRIX |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-07-05 |
0.0925 WAVES |
0.0000 PRIX |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-07-04 |
0.0925 WAVES |
0.0000 PRIX |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
0.0925 WAVES |
| 2020-07-03 |
0.0951 WAVES |
14.9822 PRIX |
0.0951 WAVES |
0.0925 WAVES |
0.0977 WAVES |
0.0925 WAVES |
| 2020-07-02 |
0.0991 WAVES |
1.1375 PRIX |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
0.0991 WAVES |
| 2020-07-01 |
0.0977 WAVES |
0.0000 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-30 |
0.0977 WAVES |
0.0000 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-29 |
0.0977 WAVES |
0.0000 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-28 |
0.0977 WAVES |
0.0000 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-27 |
0.0977 WAVES |
1.1375 PRIX |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
0.0977 WAVES |
| 2020-06-26 |
0.1500 WAVES |
15.7522 PRIX |
0.1500 WAVES |
0.1000 WAVES |
0.2000 WAVES |
0.1247 WAVES |
| 2020-06-25 |
0.1298 WAVES |
0.0000 PRIX |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-06-24 |
0.1298 WAVES |
1.5043 PRIX |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-06-23 |
0.1298 WAVES |
0.0000 PRIX |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-06-22 |
0.1298 WAVES |
0.0008 PRIX |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
0.1298 WAVES |
| 2020-06-21 |
0.1410 WAVES |
0.0109 PRIX |
0.1410 WAVES |
0.1295 WAVES |
0.1525 WAVES |
0.1295 WAVES |
| 2020-06-20 |
0.1463 WAVES |
6.5176 PRIX |
0.1463 WAVES |
0.1400 WAVES |
0.1525 WAVES |
0.1525 WAVES |
| 2020-06-19 |
0.1175 WAVES |
30.3289 PRIX |
0.1175 WAVES |
0.0853 WAVES |
0.1497 WAVES |
0.0853 WAVES |
| 2020-06-18 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-17 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-16 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-15 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-14 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-13 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-12 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-11 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-10 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-09 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-08 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-07 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-06 |
0.1884 WAVES |
0.0000 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-05 |
0.1884 WAVES |
0.4682 PRIX |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
0.1884 WAVES |
| 2020-06-04 |
0.1241 WAVES |
0.0000 PRIX |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
| 2020-06-03 |
0.1241 WAVES |
0.0000 PRIX |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |
0.1241 WAVES |