Identifier on Yobit: prix_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-16 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-15 |
0.0074 WAVES |
0.0000 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-14 |
0.0074 WAVES |
0.1364 PRIX |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
| 2022-11-13 |
0.0114 WAVES |
46.1345 PRIX |
0.0114 WAVES |
0.0094 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2022-11-12 |
0.0091 WAVES |
22.8901 PRIX |
0.0091 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0087 WAVES |
| 2022-11-11 |
0.0094 WAVES |
0.0000 PRIX |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-11-10 |
0.0066 WAVES |
180.8438 PRIX |
0.0066 WAVES |
0.0037 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2022-11-09 |
0.0050 WAVES |
0.0000 PRIX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-11-08 |
0.0050 WAVES |
0.9355 PRIX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-11-07 |
0.0028 WAVES |
1.1643 PRIX |
0.0028 WAVES |
0.0026 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-11-06 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-11-05 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-11-04 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-11-03 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-11-02 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-11-01 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-31 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-30 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-29 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-28 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-27 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-26 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-25 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-24 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-23 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-22 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-21 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-20 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-19 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-18 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-17 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-16 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-15 |
0.0062 WAVES |
0.0178 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-14 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-13 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-12 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-11 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-10 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-09 |
0.0062 WAVES |
0.0000 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-08 |
0.0062 WAVES |
0.2940 PRIX |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2022-10-07 |
0.0048 WAVES |
0.0000 PRIX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-10-06 |
0.0048 WAVES |
0.0000 PRIX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-10-05 |
0.0048 WAVES |
0.0000 PRIX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-10-04 |
0.0048 WAVES |
0.0000 PRIX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-10-03 |
0.0048 WAVES |
0.0000 PRIX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-10-02 |
0.0048 WAVES |
0.5525 PRIX |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2022-10-01 |
0.0050 WAVES |
0.0000 PRIX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-09-30 |
0.0050 WAVES |
0.0000 PRIX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2022-09-29 |
0.0050 WAVES |
0.0000 PRIX |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |