Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-26 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-24 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-23 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-22 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-21 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-20 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-19 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-18 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-17 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-16 |
0.5584 USD |
0.0000 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-15 |
0.5584 USD |
0.5406 PRIX |
0.5584 USD |
0.5584 USD |
0.5584 USD |
0.5584 USD |
| 2019-05-14 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-13 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-12 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-11 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-10 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-09 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-08 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-07 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-06 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-05 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-04 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-03 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-02 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-05-01 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-04-30 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-04-29 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-04-28 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-04-27 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-04-26 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-04-25 |
1.8335 USD |
0.0000 PRIX |
1.8335 USD |
1.8335 USD |
1.8335 USD |
1.8335 USD |
| 2019-04-24 |
1.9107 USD |
0.4538 PRIX |
1.9107 USD |
1.8335 USD |
1.9879 USD |
1.8335 USD |
| 2019-04-23 |
2.0540 USD |
0.1802 PRIX |
2.0540 USD |
2.0540 USD |
2.0540 USD |
2.0540 USD |
| 2019-04-22 |
3.4600 USD |
0.0318 PRIX |
3.4600 USD |
3.4600 USD |
3.4600 USD |
3.4600 USD |
| 2019-04-21 |
1.9879 USD |
0.0000 PRIX |
1.9879 USD |
1.9879 USD |
1.9879 USD |
1.9879 USD |
| 2019-04-20 |
2.0679 USD |
14.2710 PRIX |
2.0679 USD |
1.9879 USD |
2.1478 USD |
1.9879 USD |
| 2019-04-19 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-18 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-17 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-16 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-15 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-14 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-13 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-12 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-11 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-10 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-09 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-08 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-07 |
0.8949 USD |
0.0000 PRIX |
0.8949 USD |
0.8949 USD |
0.8949 USD |
0.8949 USD |
| 2019-04-06 |
1.1965 USD |
6.4409 PRIX |
1.1965 USD |
1.1965 USD |
1.1965 USD |
1.1965 USD |