Identifier on Yobit: prix_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-14 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-13 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-12 |
0.1200 USD |
0.8333 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-11 |
0.1200 USD |
0.8333 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-10 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-09 |
0.1200 USD |
293.3378 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-08 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-07 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-06 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-05 |
0.1200 USD |
0.0000 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-04 |
0.1200 USD |
7.2541 PRIX |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-05-03 |
0.3165 USD |
256.3107 PRIX |
0.3165 USD |
0.2473 USD |
0.3857 USD |
0.3857 USD |
| 2021-05-02 |
0.1439 USD |
0.0000 PRIX |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2021-05-01 |
0.1439 USD |
0.0000 PRIX |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2021-04-30 |
0.1439 USD |
0.0000 PRIX |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2021-04-29 |
0.1439 USD |
0.0000 PRIX |
0.1439 USD |
0.1439 USD |
0.1439 USD |
0.1439 USD |
| 2021-04-28 |
0.0476 USD |
0.0000 PRIX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-04-27 |
0.0476 USD |
0.0000 PRIX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-04-26 |
0.0476 USD |
6.2889 PRIX |
0.0476 USD |
0.0476 USD |
0.0476 USD |
0.0476 USD |
| 2021-04-25 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-24 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-23 |
0.0890 USD |
114.4829 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-22 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-21 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-20 |
0.0890 USD |
4.6651 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-19 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-18 |
0.0890 USD |
167.7938 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-17 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-16 |
0.0890 USD |
89.4116 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-15 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-14 |
0.0890 USD |
10.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-13 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-12 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-11 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-10 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-09 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-08 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-07 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-06 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-05 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-04 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-03 |
0.0890 USD |
0.0000 PRIX |
0.0890 USD |
0.0890 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-02 |
0.0874 USD |
69.4019 PRIX |
0.0874 USD |
0.0858 USD |
0.0890 USD |
0.0890 USD |
| 2021-04-01 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-31 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-30 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-29 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-28 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |
| 2021-03-27 |
0.0384 USD |
0.0000 PRIX |
0.0384 USD |
0.0384 USD |
0.0384 USD |
0.0384 USD |