Identifier on Yobit: prix_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-11 |
0.0050 ETH |
0.0000 PRIX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-10 |
0.0050 ETH |
0.0000 PRIX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-09 |
0.0050 ETH |
0.0000 PRIX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-08 |
0.0050 ETH |
0.0000 PRIX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-07 |
0.0050 ETH |
0.0000 PRIX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-06 |
0.0050 ETH |
0.0000 PRIX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-05 |
0.0050 ETH |
2.2523 PRIX |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-06-04 |
0.0035 ETH |
0.0000 PRIX |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-03 |
0.0035 ETH |
0.0000 PRIX |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-06-02 |
0.0049 ETH |
23.6029 PRIX |
0.0049 ETH |
0.0034 ETH |
0.0063 ETH |
0.0034 ETH |
| 2019-06-01 |
0.0063 ETH |
0.0000 PRIX |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-05-31 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-30 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-29 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-28 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-27 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-26 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-24 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-23 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-22 |
0.0063 ETH |
155.5967 PRIX |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-21 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-20 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-19 |
0.0065 ETH |
0.0000 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-18 |
0.0065 ETH |
0.6112 PRIX |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-05-17 |
0.0071 ETH |
2.0135 PRIX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-05-16 |
0.0071 ETH |
4.3757 PRIX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-05-15 |
0.0071 ETH |
0.0000 PRIX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-05-14 |
0.0071 ETH |
0.0000 PRIX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-05-13 |
0.0071 ETH |
0.0000 PRIX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-05-12 |
0.0071 ETH |
0.0000 PRIX |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2019-05-11 |
0.0099 ETH |
2,864.2997 PRIX |
0.0099 ETH |
0.0071 ETH |
0.0127 ETH |
0.0071 ETH |
| 2019-05-10 |
0.0114 ETH |
0.6851 PRIX |
0.0114 ETH |
0.0107 ETH |
0.0121 ETH |
0.0121 ETH |
| 2019-05-09 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-08 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-07 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-06 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-05 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-04 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-03 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-02 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-05-01 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-30 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-29 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-28 |
0.0111 ETH |
0.8832 PRIX |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-04-27 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-26 |
0.0110 ETH |
0.0000 PRIX |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2019-04-25 |
0.0112 ETH |
0.0000 PRIX |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-04-24 |
0.0112 ETH |
0.0000 PRIX |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-04-23 |
0.0112 ETH |
0.0000 PRIX |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2019-04-22 |
0.0112 ETH |
0.0000 PRIX |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |