Identifier on Yobit: prix_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-22 |
0.0036 ETH |
0.0000 PRIX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-09-21 |
0.0036 ETH |
0.0000 PRIX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-09-20 |
0.0036 ETH |
0.0000 PRIX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-09-19 |
0.0036 ETH |
0.0000 PRIX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-09-18 |
0.0036 ETH |
0.0000 PRIX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
2019-09-17 |
0.0032 ETH |
0.4208 PRIX |
0.0032 ETH |
0.0028 ETH |
0.0036 ETH |
0.0036 ETH |
2019-09-16 |
0.0028 ETH |
0.2328 PRIX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-09-15 |
0.0028 ETH |
0.0000 PRIX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-09-14 |
0.0028 ETH |
0.0000 PRIX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-09-13 |
0.0028 ETH |
6.5785 PRIX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
2019-09-12 |
0.0043 ETH |
0.0000 PRIX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2019-09-11 |
0.0043 ETH |
0.0000 PRIX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2019-09-10 |
0.0043 ETH |
0.0000 PRIX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2019-09-09 |
0.0043 ETH |
2.8879 PRIX |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
0.0043 ETH |
2019-09-08 |
0.0029 ETH |
0.0000 PRIX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-09-07 |
0.0029 ETH |
0.0000 PRIX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-09-06 |
0.0029 ETH |
0.0000 PRIX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-09-05 |
0.0029 ETH |
0.0000 PRIX |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
2019-09-04 |
0.0037 ETH |
19.9155 PRIX |
0.0037 ETH |
0.0029 ETH |
0.0044 ETH |
0.0029 ETH |
2019-09-03 |
0.0057 ETH |
0.0000 PRIX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-09-02 |
0.0057 ETH |
0.0000 PRIX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-09-01 |
0.0057 ETH |
0.0000 PRIX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-08-31 |
0.0057 ETH |
0.0000 PRIX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-08-30 |
0.0057 ETH |
0.0000 PRIX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-08-29 |
0.0057 ETH |
0.0000 PRIX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-08-28 |
0.0057 ETH |
0.0000 PRIX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-08-27 |
0.0057 ETH |
0.0000 PRIX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-08-26 |
0.0057 ETH |
11.4369 PRIX |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
0.0057 ETH |
2019-08-25 |
0.0051 ETH |
0.0000 PRIX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-08-24 |
0.0051 ETH |
0.0000 PRIX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-08-23 |
0.0051 ETH |
0.0000 PRIX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-08-22 |
0.0051 ETH |
0.0000 PRIX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-08-21 |
0.0051 ETH |
0.0000 PRIX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-08-20 |
0.0051 ETH |
0.0000 PRIX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-08-19 |
0.0051 ETH |
0.0300 PRIX |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
2019-08-18 |
0.0060 ETH |
0.0000 PRIX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-08-17 |
0.0060 ETH |
0.0000 PRIX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-08-16 |
0.0060 ETH |
0.0000 PRIX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-08-15 |
0.0060 ETH |
0.0000 PRIX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-08-14 |
0.0060 ETH |
0.0000 PRIX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-08-13 |
0.0060 ETH |
0.0000 PRIX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-08-12 |
0.0060 ETH |
0.0000 PRIX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-08-11 |
0.0060 ETH |
3.4393 PRIX |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
0.0060 ETH |
2019-08-10 |
0.0088 ETH |
0.0000 PRIX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2019-08-09 |
0.0088 ETH |
0.0000 PRIX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2019-08-08 |
0.0088 ETH |
0.0000 PRIX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2019-08-07 |
0.0088 ETH |
0.0000 PRIX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2019-08-06 |
0.0088 ETH |
0.0000 PRIX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2019-08-05 |
0.0088 ETH |
0.0000 PRIX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
2019-08-04 |
0.0088 ETH |
0.0508 PRIX |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |