Identifier on Yobit: prix_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-02 |
1,105.3036 DOGE |
0.0000 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-08-01 |
1,105.3036 DOGE |
0.0000 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-07-31 |
1,105.3036 DOGE |
0.0000 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-07-30 |
1,105.3036 DOGE |
0.0000 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-07-29 |
1,105.3036 DOGE |
0.0000 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-07-28 |
1,105.3036 DOGE |
0.0000 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-07-27 |
1,105.3036 DOGE |
0.0000 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-07-26 |
1,105.3036 DOGE |
0.0000 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-07-25 |
1,105.3036 DOGE |
0.0000 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-07-24 |
1,105.3036 DOGE |
0.0091 PRIX |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
1,105.3036 DOGE |
2019-07-23 |
772.1683 DOGE |
0.0130 PRIX |
772.1683 DOGE |
772.1683 DOGE |
772.1683 DOGE |
772.1683 DOGE |
2019-07-22 |
242.4439 DOGE |
7.5322 PRIX |
242.4439 DOGE |
242.4439 DOGE |
242.4439 DOGE |
242.4439 DOGE |
2019-07-21 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-20 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-19 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-18 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-17 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-16 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-15 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-14 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-13 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-12 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-11 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-10 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-09 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-08 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-07 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-06 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-05 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-04 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-03 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-02 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-07-01 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-06-30 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-06-29 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-06-28 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-06-27 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-06-26 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-06-25 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-06-24 |
400.3419 DOGE |
0.0000 PRIX |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
400.3419 DOGE |
2019-06-23 |
426.7491 DOGE |
1.2180 PRIX |
426.7491 DOGE |
400.3419 DOGE |
453.1563 DOGE |
400.3419 DOGE |
2019-06-22 |
454.7824 DOGE |
0.0000 PRIX |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
2019-06-21 |
454.7824 DOGE |
0.0000 PRIX |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
2019-06-20 |
454.7824 DOGE |
0.0000 PRIX |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
2019-06-19 |
454.7824 DOGE |
0.0000 PRIX |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
2019-06-18 |
454.7824 DOGE |
0.0000 PRIX |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
2019-06-17 |
454.7824 DOGE |
0.0000 PRIX |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
2019-06-16 |
454.7824 DOGE |
0.0000 PRIX |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
2019-06-15 |
454.7824 DOGE |
0.0000 PRIX |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
2019-06-14 |
454.7824 DOGE |
0.0000 PRIX |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |
454.7824 DOGE |