Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
0.0042 |
119.0750 PRIMU |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2019-04-21 |
0.0052 |
1,078.1974 PRIMU |
0.0052 |
0.0042 |
0.0062 |
0.0042 |
| 2019-04-20 |
0.0084 |
0.0000 PRIMU |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-19 |
0.0084 |
0.0000 PRIMU |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-18 |
0.0084 |
0.0000 PRIMU |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-17 |
0.0084 |
119.0750 PRIMU |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2019-04-16 |
0.0042 |
11,570.9854 PRIMU |
0.0042 |
0.0042 |
0.0043 |
0.0042 |
| 2019-04-15 |
0.0098 |
0.0000 PRIMU |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-14 |
0.0098 |
0.0000 PRIMU |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-13 |
0.0098 |
11.1717 PRIMU |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2019-04-12 |
0.0041 |
2,008.0000 PRIMU |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-11 |
0.0083 |
0.0000 PRIMU |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-10 |
0.0083 |
0.0000 PRIMU |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-09 |
0.0083 |
0.0000 PRIMU |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-08 |
0.0083 |
0.0000 PRIMU |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-07 |
0.0083 |
5,769.2308 PRIMU |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
| 2019-04-06 |
0.0085 |
3,585.8953 PRIMU |
0.0085 |
0.0083 |
0.0087 |
0.0087 |
| 2019-04-05 |
0.0041 |
0.0000 PRIMU |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-04 |
0.0041 |
0.0000 PRIMU |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-03 |
0.0041 |
1,366.4786 PRIMU |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-02 |
0.0041 |
507.8979 PRIMU |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-04-01 |
0.0082 |
310.0430 PRIMU |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-03-31 |
0.0080 |
70,201.7556 PRIMU |
0.0080 |
0.0040 |
0.0120 |
0.0040 |
| 2019-03-30 |
0.0104 |
49,457.1549 PRIMU |
0.0104 |
0.0030 |
0.0178 |
0.0120 |
| 2019-03-29 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-28 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-27 |
0.0047 |
17,305.8984 PRIMU |
0.0047 |
0.0043 |
0.0050 |
0.0050 |
| 2019-03-26 |
0.0043 |
9,221.8849 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-25 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-24 |
0.0043 |
25.4090 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-23 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-22 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-21 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-20 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-19 |
0.0021 |
1,538.7399 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-18 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-17 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-16 |
0.0021 |
5,100.6213 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-15 |
0.0043 |
23.0969 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2019-03-14 |
0.0048 |
0.0000 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-13 |
0.0048 |
2,088.1491 PRIMU |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-03-12 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-11 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-10 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-09 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-08 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-07 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-06 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-05 |
0.0021 |
572.4286 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2019-03-04 |
0.0021 |
0.0000 PRIMU |
0.0021 |
0.0021 |
0.0021 |
0.0021 |