Identifier on Yobit: primu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-04 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-03 |
0.0043 |
0.0000 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-02 |
0.0043 |
2.3820 PRIMU |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-05-01 |
0.0046 |
459.6032 PRIMU |
0.0046 |
0.0043 |
0.0048 |
0.0043 |
| 2024-04-30 |
0.0047 |
10,711.6228 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-29 |
0.0045 |
0.0000 PRIMU |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-28 |
0.0045 |
0.0000 PRIMU |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-04-27 |
0.0046 |
87.3829 PRIMU |
0.0046 |
0.0045 |
0.0046 |
0.0045 |
| 2024-04-26 |
0.0046 |
44.5097 PRIMU |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-25 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-24 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-23 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-22 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-21 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-20 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-19 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-18 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-17 |
0.0047 |
0.0000 PRIMU |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-04-16 |
0.0048 |
192.8901 PRIMU |
0.0048 |
0.0047 |
0.0049 |
0.0047 |
| 2024-04-15 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-14 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-13 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-12 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-11 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-10 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-09 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-08 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-07 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-06 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-05 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-04-04 |
0.0050 |
416.4515 PRIMU |
0.0050 |
0.0048 |
0.0052 |
0.0049 |
| 2024-04-03 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-02 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-04-01 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-31 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-30 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-29 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-28 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-27 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-26 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-25 |
0.0052 |
0.0000 PRIMU |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-03-24 |
0.0053 |
250.8693 PRIMU |
0.0053 |
0.0051 |
0.0054 |
0.0052 |
| 2024-03-23 |
0.0052 |
334.1999 PRIMU |
0.0052 |
0.0050 |
0.0054 |
0.0052 |
| 2024-03-22 |
0.0047 |
291.6581 PRIMU |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2024-03-21 |
0.0041 |
3,330.8018 PRIMU |
0.0041 |
0.0040 |
0.0043 |
0.0043 |
| 2024-03-20 |
0.0055 |
4,583.9943 PRIMU |
0.0055 |
0.0040 |
0.0071 |
0.0040 |
| 2024-03-19 |
0.0077 |
2,383.6596 PRIMU |
0.0077 |
0.0065 |
0.0090 |
0.0065 |
| 2024-03-18 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-03-17 |
0.0049 |
0.0000 PRIMU |
0.0049 |
0.0049 |
0.0049 |
0.0049 |