Identifier on Yobit: prg_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-31 |
0.0073 ETH |
0.1638 PRG |
0.0073 ETH |
0.0069 ETH |
0.0078 ETH |
0.0069 ETH |
| 2019-03-30 |
0.0070 ETH |
0.0000 PRG |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-29 |
0.0070 ETH |
0.0000 PRG |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-28 |
0.0070 ETH |
0.0000 PRG |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-27 |
0.0070 ETH |
0.0000 PRG |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-26 |
0.0070 ETH |
0.0000 PRG |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-25 |
0.0070 ETH |
0.0502 PRG |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-24 |
0.0070 ETH |
0.0502 PRG |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
0.0070 ETH |
| 2019-03-23 |
0.0063 ETH |
0.0000 PRG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-03-22 |
0.0063 ETH |
0.0000 PRG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-03-21 |
0.0063 ETH |
0.1072 PRG |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-03-20 |
0.0069 ETH |
0.0000 PRG |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-19 |
0.0069 ETH |
0.4382 PRG |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2019-03-18 |
0.0068 ETH |
0.0327 PRG |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2019-03-17 |
0.0075 ETH |
1.3073 PRG |
0.0075 ETH |
0.0071 ETH |
0.0079 ETH |
0.0074 ETH |
| 2019-03-16 |
0.0065 ETH |
0.3839 PRG |
0.0065 ETH |
0.0063 ETH |
0.0068 ETH |
0.0063 ETH |
| 2019-03-15 |
0.0063 ETH |
0.5311 PRG |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0063 ETH |
| 2019-03-14 |
0.0034 ETH |
0.0000 PRG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-13 |
0.0034 ETH |
0.0000 PRG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-12 |
0.0034 ETH |
0.0000 PRG |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-03-11 |
0.0049 ETH |
0.1521 PRG |
0.0049 ETH |
0.0034 ETH |
0.0065 ETH |
0.0034 ETH |
| 2019-03-10 |
0.0064 ETH |
0.0599 PRG |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
0.0064 ETH |
| 2019-03-09 |
0.0065 ETH |
2.4703 PRG |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-03-08 |
0.0079 ETH |
0.0000 PRG |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-03-07 |
0.0079 ETH |
0.0000 PRG |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-03-06 |
0.0079 ETH |
0.1206 PRG |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2019-03-05 |
0.0082 ETH |
0.0000 PRG |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-03-04 |
0.0082 ETH |
0.0000 PRG |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-03-03 |
0.0082 ETH |
0.0000 PRG |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-03-02 |
0.0082 ETH |
3.1107 PRG |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
| 2019-03-01 |
0.0089 ETH |
0.1165 PRG |
0.0089 ETH |
0.0082 ETH |
0.0096 ETH |
0.0082 ETH |
| 2019-02-28 |
0.0094 ETH |
0.0000 PRG |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-02-27 |
0.0094 ETH |
0.0326 PRG |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
0.0094 ETH |
| 2019-02-26 |
0.0128 ETH |
13.9400 PRG |
0.0128 ETH |
0.0098 ETH |
0.0159 ETH |
0.0159 ETH |
| 2019-02-25 |
0.0109 ETH |
0.0000 PRG |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-02-24 |
0.0109 ETH |
11.3336 PRG |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2019-02-23 |
0.0134 ETH |
142.2630 PRG |
0.0134 ETH |
0.0072 ETH |
0.0196 ETH |
0.0159 ETH |
| 2019-02-22 |
0.0269 ETH |
394.8965 PRG |
0.0269 ETH |
0.0019 ETH |
0.0520 ETH |
0.0052 ETH |
| 2019-02-21 |
0.0069 ETH |
1,352.6289 PRG |
0.0069 ETH |
0.0019 ETH |
0.0120 ETH |
0.0080 ETH |
| 2019-02-20 |
0.0311 ETH |
220.2420 PRG |
0.0311 ETH |
0.0022 ETH |
0.0600 ETH |
0.0029 ETH |
| 2019-02-19 |
0.0016 ETH |
0.0000 PRG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-18 |
0.0016 ETH |
0.0000 PRG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-17 |
0.0016 ETH |
0.0000 PRG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-16 |
0.0016 ETH |
0.0000 PRG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-15 |
0.0016 ETH |
0.0000 PRG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-14 |
0.0016 ETH |
1.0756 PRG |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-02-13 |
0.0011 ETH |
0.0000 PRG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-12 |
0.0011 ETH |
0.0000 PRG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-11 |
0.0011 ETH |
0.0000 PRG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-02-10 |
0.0011 ETH |
0.0000 PRG |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |