Crypto exchange Yobit

Market Paragon (PRG) / Ethereum (ETH)

Identifier on Yobit: prg_eth
Date Price Volume Open Low High Close
2019-06-16 0.0030 ETH 0.0000 PRG 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-06-15 0.0030 ETH 0.0000 PRG 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-06-14 0.0030 ETH 0.0000 PRG 0.0030 ETH 0.0030 ETH 0.0030 ETH 0.0030 ETH
2019-06-13 0.0031 ETH 0.5650 PRG 0.0031 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2019-06-12 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-11 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-10 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-09 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-08 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-07 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-06 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-05 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-04 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-03 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-02 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-06-01 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-31 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-30 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-29 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-28 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-27 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-26 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-25 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-24 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-23 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-22 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-21 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-20 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-19 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-18 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-17 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-16 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-15 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-14 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-13 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-12 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-11 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-10 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-09 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-08 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-07 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-06 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-05 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-04 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-03 0.0037 ETH 0.0000 PRG 0.0037 ETH 0.0037 ETH 0.0037 ETH 0.0037 ETH
2019-05-02 0.0047 ETH 1.4350 PRG 0.0047 ETH 0.0037 ETH 0.0058 ETH 0.0037 ETH
2019-05-01 0.0056 ETH 0.5804 PRG 0.0056 ETH 0.0056 ETH 0.0056 ETH 0.0056 ETH
2019-04-30 0.0110 ETH 1.5707 PRG 0.0110 ETH 0.0037 ETH 0.0184 ETH 0.0037 ETH
2019-04-29 0.0064 ETH 0.0000 PRG 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH
2019-04-28 0.0064 ETH 0.0000 PRG 0.0064 ETH 0.0064 ETH 0.0064 ETH 0.0064 ETH