Identifier on Yobit: prg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-24 |
1.3000 DOGE |
0.0000 PRG |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-02-23 |
1.3000 DOGE |
0.0000 PRG |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-02-22 |
1.3000 DOGE |
0.0000 PRG |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-02-21 |
1.3000 DOGE |
4.0000 PRG |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
1.3000 DOGE |
| 2021-02-20 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-19 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-18 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-17 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-16 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-15 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-14 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-13 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-12 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-11 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-10 |
18.3500 DOGE |
0.0000 PRG |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
18.3500 DOGE |
| 2021-02-09 |
13.7092 DOGE |
0.4721 PRG |
13.7092 DOGE |
6.4000 DOGE |
21.0184 DOGE |
18.3500 DOGE |
| 2021-02-08 |
19.6400 DOGE |
0.5427 PRG |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
| 2021-02-07 |
19.6400 DOGE |
0.6238 PRG |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
| 2021-02-06 |
19.6400 DOGE |
8.0843 PRG |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
| 2021-02-05 |
19.6400 DOGE |
0.0000 PRG |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
| 2021-02-04 |
19.6400 DOGE |
0.0000 PRG |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
| 2021-02-03 |
19.6400 DOGE |
0.1448 PRG |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
| 2021-02-02 |
19.6400 DOGE |
0.0000 PRG |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
| 2021-02-01 |
19.6400 DOGE |
2.3758 PRG |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
19.6400 DOGE |
| 2021-01-31 |
30.0000 DOGE |
0.3337 PRG |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-01-30 |
24.8200 DOGE |
0.4276 PRG |
24.8200 DOGE |
19.6400 DOGE |
30.0000 DOGE |
30.0000 DOGE |
| 2021-01-29 |
24.3200 DOGE |
109.9501 PRG |
24.3200 DOGE |
19.6400 DOGE |
29.0000 DOGE |
19.6400 DOGE |
| 2021-01-28 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-27 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-26 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-25 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-24 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-23 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-22 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-21 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-20 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-19 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-18 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-17 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-16 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-15 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-14 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-13 |
30.9477 DOGE |
1.0501 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-12 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-11 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-10 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-09 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-08 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-07 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
| 2021-01-06 |
30.9477 DOGE |
0.0000 PRG |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |
30.9477 DOGE |