Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0273 USD |
0.0000 PRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-03-22 |
0.0273 USD |
9.1691 PRE |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2021-03-21 |
0.0327 USD |
883.6861 PRE |
0.0327 USD |
0.0281 USD |
0.0374 USD |
0.0281 USD |
| 2021-03-20 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-19 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-18 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-17 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-16 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-15 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-14 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-13 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-12 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-11 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-10 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-09 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-08 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-07 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-06 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-05 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-04 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-03 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-02 |
0.0218 USD |
0.0000 PRE |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2021-03-01 |
0.0224 USD |
39.6753 PRE |
0.0224 USD |
0.0218 USD |
0.0231 USD |
0.0218 USD |
| 2021-02-28 |
0.0588 USD |
0.0000 PRE |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2021-02-27 |
0.0588 USD |
0.0000 PRE |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2021-02-26 |
0.0588 USD |
0.0000 PRE |
0.0588 USD |
0.0588 USD |
0.0588 USD |
0.0588 USD |
| 2021-02-25 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-24 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-23 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-22 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-21 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-20 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-19 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-18 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-17 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-16 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-15 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-14 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-13 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-12 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-11 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-10 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-09 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-08 |
0.0124 USD |
0.0000 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-07 |
0.0124 USD |
1,259.1252 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-06 |
0.0124 USD |
1,259.1252 PRE |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2021-02-05 |
0.0352 USD |
0.0000 PRE |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2021-02-04 |
0.0352 USD |
0.0000 PRE |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2021-02-03 |
0.0352 USD |
9.5804 PRE |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2021-02-02 |
0.0322 USD |
0.0000 PRE |
0.0322 USD |
0.0322 USD |
0.0322 USD |
0.0322 USD |