Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-27 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-26 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-25 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-24 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-23 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-22 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-21 |
0.0551 USD |
7.7012 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-20 |
0.0551 USD |
7.7012 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-19 |
0.0551 USD |
18.1367 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-18 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-17 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-16 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-15 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-14 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-13 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-12 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-11 |
0.0551 USD |
0.0000 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-10 |
0.0551 USD |
68.9655 PRE |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2021-11-09 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-08 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-07 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-06 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-05 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-04 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-03 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-02 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-11-01 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-31 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-30 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-29 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-28 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-27 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-26 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-25 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-24 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-23 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-22 |
0.0300 USD |
0.0000 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-21 |
0.0300 USD |
21.2333 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-20 |
0.0300 USD |
18.8058 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-19 |
0.0300 USD |
18.8058 PRE |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-10-18 |
0.0286 USD |
0.0000 PRE |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-10-17 |
0.0286 USD |
0.0000 PRE |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-10-16 |
0.0286 USD |
0.0000 PRE |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-10-15 |
0.0286 USD |
0.0000 PRE |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-10-14 |
0.0286 USD |
0.0000 PRE |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-10-13 |
0.0286 USD |
0.0000 PRE |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-10-12 |
0.0286 USD |
0.0000 PRE |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-10-11 |
0.0286 USD |
0.0000 PRE |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2021-10-10 |
0.0286 USD |
0.0000 PRE |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |