Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-06 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-05 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-04 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-03 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-12-01 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-30 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-29 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-28 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-27 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-25 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-24 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-23 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-22 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-21 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-20 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-19 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-18 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-17 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-16 |
0.0180 USD |
0.0000 PRE |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-14 |
0.0177 USD |
35.8149 PRE |
0.0177 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2025-11-12 |
0.0185 USD |
0.0000 PRE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-11-11 |
0.0185 USD |
0.0000 PRE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-11-09 |
0.0185 USD |
0.0000 PRE |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-11-08 |
0.0174 USD |
0.0000 PRE |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-11-07 |
0.0184 USD |
19.9156 PRE |
0.0184 USD |
0.0174 USD |
0.0194 USD |
0.0174 USD |
| 2025-11-06 |
0.0194 USD |
0.0000 PRE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-11-05 |
0.0194 USD |
0.0000 PRE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-11-04 |
0.0194 USD |
131.2194 PRE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-11-02 |
0.0194 USD |
0.0000 PRE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-11-01 |
0.0194 USD |
0.0000 PRE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-31 |
0.0194 USD |
0.0000 PRE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-30 |
0.0194 USD |
0.0000 PRE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-29 |
0.0194 USD |
0.0000 PRE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-28 |
0.0194 USD |
27.0000 PRE |
0.0194 USD |
0.0194 USD |
0.0194 USD |
0.0194 USD |
| 2025-10-27 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-26 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-24 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-22 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-21 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-20 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-19 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-18 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-17 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-16 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-15 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-14 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-13 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-11 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-10 |
0.0200 USD |
0.0000 PRE |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |