Identifier on Yobit: pre_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-23 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-22 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-21 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-20 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-19 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-18 |
0.0125 USD |
0.0000 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-17 |
0.0125 USD |
5.8510 PRE |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-04-16 |
0.0133 USD |
100.2574 PRE |
0.0133 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2024-04-15 |
0.0138 USD |
68.2678 PRE |
0.0138 USD |
0.0130 USD |
0.0145 USD |
0.0130 USD |
| 2024-04-14 |
0.0143 USD |
8.8964 PRE |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-13 |
0.0135 USD |
16.9836 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-04-12 |
0.0135 USD |
16.9836 PRE |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-04-11 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-10 |
0.0140 USD |
0.0000 PRE |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2024-04-09 |
0.0143 USD |
16.2987 PRE |
0.0143 USD |
0.0140 USD |
0.0145 USD |
0.0140 USD |
| 2024-04-08 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-07 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-06 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-05 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-04 |
0.0145 USD |
0.0000 PRE |
0.0145 USD |
0.0145 USD |
0.0145 USD |
0.0145 USD |
| 2024-04-03 |
0.0148 USD |
15.1364 PRE |
0.0148 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2024-04-02 |
0.0150 USD |
7.3647 PRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-04-01 |
0.0155 USD |
7.0826 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-31 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-30 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-29 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-28 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-27 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-26 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-25 |
0.0155 USD |
7.0826 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-24 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-23 |
0.0155 USD |
0.0000 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-22 |
0.0155 USD |
7.0826 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-21 |
0.0155 USD |
14.1652 PRE |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2024-03-20 |
0.0150 USD |
0.0000 PRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-19 |
0.0150 USD |
6.7733 PRE |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-03-18 |
0.0162 USD |
123.5905 PRE |
0.0162 USD |
0.0145 USD |
0.0179 USD |
0.0155 USD |
| 2024-03-17 |
0.0182 USD |
11.7607 PRE |
0.0182 USD |
0.0179 USD |
0.0184 USD |
0.0179 USD |
| 2024-03-16 |
0.0184 USD |
0.0000 PRE |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2024-03-15 |
0.0187 USD |
71.2930 PRE |
0.0187 USD |
0.0184 USD |
0.0190 USD |
0.0184 USD |
| 2024-03-14 |
0.0189 USD |
76.6173 PRE |
0.0189 USD |
0.0184 USD |
0.0195 USD |
0.0190 USD |
| 2024-03-13 |
0.0195 USD |
56.5743 PRE |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2024-03-12 |
0.0180 USD |
348.6905 PRE |
0.0180 USD |
0.0165 USD |
0.0195 USD |
0.0189 USD |
| 2024-03-11 |
0.0165 USD |
0.0000 PRE |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2024-03-10 |
0.0170 USD |
36.8674 PRE |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2024-03-09 |
0.0174 USD |
137.1708 PRE |
0.0174 USD |
0.0165 USD |
0.0183 USD |
0.0183 USD |
| 2024-03-08 |
0.0160 USD |
0.0000 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-07 |
0.0160 USD |
0.0000 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-06 |
0.0160 USD |
9.8995 PRE |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |