Identifier on Yobit: pre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-09 |
0.8100 |
22.8969 PRE |
0.8100 |
0.7900 |
0.8300 |
0.8300 |
| 2024-08-08 |
0.7833 |
4.1892 PRE |
0.7833 |
0.7766 |
0.7900 |
0.7900 |
| 2024-08-07 |
0.7766 |
1.0422 PRE |
0.7766 |
0.7766 |
0.7766 |
0.7766 |
| 2024-08-06 |
0.7600 |
0.0000 PRE |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-08-05 |
0.7950 |
57.0060 PRE |
0.7950 |
0.7600 |
0.8300 |
0.7600 |
| 2024-08-04 |
0.8300 |
11.7605 PRE |
0.8300 |
0.8200 |
0.8400 |
0.8200 |
| 2024-08-03 |
0.8491 |
11.7824 PRE |
0.8491 |
0.8400 |
0.8582 |
0.8400 |
| 2024-08-02 |
0.8582 |
0.0000 PRE |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-08-01 |
0.8582 |
0.2543 PRE |
0.8582 |
0.8582 |
0.8582 |
0.8582 |
| 2024-07-31 |
0.8771 |
12.1683 PRE |
0.8771 |
0.8700 |
0.8842 |
0.8842 |
| 2024-07-30 |
0.8690 |
14.3508 PRE |
0.8690 |
0.8581 |
0.8800 |
0.8800 |
| 2024-07-29 |
0.8329 |
0.0000 PRE |
0.8329 |
0.8329 |
0.8329 |
0.8329 |
| 2024-07-28 |
0.8542 |
24.3666 PRE |
0.8542 |
0.8329 |
0.8755 |
0.8329 |
| 2024-07-27 |
0.9000 |
0.0000 PRE |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2024-07-26 |
0.8815 |
7.9632 PRE |
0.8815 |
0.8700 |
0.8930 |
0.8930 |
| 2024-07-25 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-07-24 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-07-23 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-07-22 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-07-21 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-07-20 |
0.8800 |
0.3927 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-07-19 |
0.8955 |
5.5126 PRE |
0.8955 |
0.8800 |
0.9110 |
0.8800 |
| 2024-07-18 |
0.8950 |
14.1947 PRE |
0.8950 |
0.8800 |
0.9100 |
0.9100 |
| 2024-07-17 |
0.8648 |
16.8046 PRE |
0.8648 |
0.8496 |
0.8800 |
0.8800 |
| 2024-07-16 |
0.8496 |
0.0000 PRE |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-15 |
0.8496 |
0.0000 PRE |
0.8496 |
0.8496 |
0.8496 |
0.8496 |
| 2024-07-14 |
0.8454 |
0.6254 PRE |
0.8454 |
0.8412 |
0.8496 |
0.8496 |
| 2024-07-13 |
0.8412 |
0.0000 PRE |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-07-12 |
0.8412 |
0.0000 PRE |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-07-11 |
0.8412 |
1.1116 PRE |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-07-10 |
0.8247 |
0.0000 PRE |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-07-09 |
0.8247 |
0.0000 PRE |
0.8247 |
0.8247 |
0.8247 |
0.8247 |
| 2024-07-08 |
0.8288 |
12.1242 PRE |
0.8288 |
0.8247 |
0.8329 |
0.8247 |
| 2024-07-07 |
0.8515 |
8.6500 PRE |
0.8515 |
0.8329 |
0.8700 |
0.8329 |
| 2024-07-06 |
0.8581 |
4.5089 PRE |
0.8581 |
0.8496 |
0.8667 |
0.8667 |
| 2024-07-05 |
0.8465 |
19.1953 PRE |
0.8465 |
0.8329 |
0.8600 |
0.8329 |
| 2024-07-04 |
0.8634 |
0.4072 PRE |
0.8634 |
0.8600 |
0.8668 |
0.8600 |
| 2024-07-03 |
0.8930 |
0.0000 PRE |
0.8930 |
0.8930 |
0.8930 |
0.8930 |
| 2024-07-02 |
0.8915 |
2.4633 PRE |
0.8915 |
0.8900 |
0.8930 |
0.8930 |
| 2024-07-01 |
0.8827 |
10.1592 PRE |
0.8827 |
0.8754 |
0.8900 |
0.8900 |
| 2024-06-30 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-29 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-28 |
0.8500 |
0.0000 PRE |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-06-27 |
0.8541 |
3.9225 PRE |
0.8541 |
0.8500 |
0.8582 |
0.8500 |
| 2024-06-26 |
0.8777 |
5.6225 PRE |
0.8777 |
0.8754 |
0.8800 |
0.8800 |
| 2024-06-25 |
0.8497 |
0.0000 PRE |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-06-24 |
0.8540 |
5.4434 PRE |
0.8540 |
0.8497 |
0.8582 |
0.8497 |
| 2024-06-23 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-06-22 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2024-06-21 |
0.8800 |
0.0000 PRE |
0.8800 |
0.8800 |
0.8800 |
0.8800 |