Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-16 |
0.6000 USD |
2.0000 PPT |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2019-06-15 |
1.4105 USD |
0.0000 PPT |
1.4105 USD |
1.4105 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-14 |
1.4105 USD |
0.0000 PPT |
1.4105 USD |
1.4105 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-13 |
1.4105 USD |
0.0000 PPT |
1.4105 USD |
1.4105 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-12 |
1.4105 USD |
0.0000 PPT |
1.4105 USD |
1.4105 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-11 |
1.2552 USD |
5.7697 PPT |
1.2552 USD |
1.1000 USD |
1.4105 USD |
1.4105 USD |
| 2019-06-10 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-09 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-08 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-07 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-06 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-05 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-04 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-03 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-02 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-06-01 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-31 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-30 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-29 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-28 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-27 |
1.0100 USD |
0.0000 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-26 |
1.0100 USD |
2.8370 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-25 |
1.0100 USD |
2.8370 PPT |
1.0100 USD |
1.0100 USD |
1.0100 USD |
1.0100 USD |
| 2019-05-24 |
1.0000 USD |
1.0000 PPT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-23 |
1.0000 USD |
1.0000 PPT |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-05-22 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-21 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-20 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-19 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-18 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-17 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-16 |
0.8000 USD |
0.0000 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-15 |
0.8000 USD |
2.6024 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-14 |
0.8000 USD |
2.6024 PPT |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2019-05-13 |
1.1234 USD |
0.3512 PPT |
1.1234 USD |
1.1234 USD |
1.1234 USD |
1.1234 USD |
| 2019-05-12 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-11 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-10 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-09 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-08 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-07 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-06 |
1.0007 USD |
0.0000 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-05 |
1.0007 USD |
4.7060 PPT |
1.0007 USD |
1.0007 USD |
1.0007 USD |
1.0007 USD |
| 2019-05-04 |
1.5158 USD |
20.2127 PPT |
1.5158 USD |
1.0867 USD |
1.9450 USD |
1.0894 USD |
| 2019-05-03 |
1.1401 USD |
0.0000 PPT |
1.1401 USD |
1.1401 USD |
1.1401 USD |
1.1401 USD |
| 2019-05-02 |
1.1401 USD |
15.1216 PPT |
1.1401 USD |
1.1401 USD |
1.1401 USD |
1.1401 USD |
| 2019-05-01 |
1.6286 USD |
99.5992 PPT |
1.6286 USD |
1.2736 USD |
1.9837 USD |
1.2771 USD |
| 2019-04-30 |
1.6200 USD |
0.0000 PPT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-29 |
1.6200 USD |
0.0000 PPT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |
| 2019-04-28 |
1.6200 USD |
0.0000 PPT |
1.6200 USD |
1.6200 USD |
1.6200 USD |
1.6200 USD |