Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
0.4314 USD |
0.0000 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2020-01-01 |
0.4314 USD |
0.0000 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2019-12-31 |
0.4314 USD |
3.3382 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2019-12-30 |
0.4314 USD |
0.0000 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2019-12-29 |
0.4314 USD |
0.0000 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2019-12-28 |
0.4314 USD |
0.0000 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2019-12-27 |
0.4314 USD |
0.0000 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2019-12-26 |
0.4314 USD |
3.3354 PPT |
0.4314 USD |
0.4314 USD |
0.4314 USD |
0.4314 USD |
| 2019-12-25 |
0.4366 USD |
0.0000 PPT |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-12-24 |
0.4366 USD |
0.0000 PPT |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-12-23 |
0.4366 USD |
0.0000 PPT |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-12-22 |
0.4366 USD |
0.0000 PPT |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-12-21 |
0.4366 USD |
0.0000 PPT |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-12-20 |
0.4366 USD |
0.0000 PPT |
0.4366 USD |
0.4366 USD |
0.4366 USD |
0.4366 USD |
| 2019-12-19 |
0.4487 USD |
3.6904 PPT |
0.4487 USD |
0.4366 USD |
0.4609 USD |
0.4366 USD |
| 2019-12-18 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-17 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-16 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-15 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-14 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-13 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-12 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-11 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-10 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-09 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-08 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-07 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-06 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-05 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-04 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-03 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-02 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-12-01 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-30 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-29 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-28 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-27 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-26 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-25 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-24 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-23 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-22 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-21 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-20 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-19 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-18 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-17 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-16 |
0.5941 USD |
0.0000 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-15 |
0.5941 USD |
0.7266 PPT |
0.5941 USD |
0.5941 USD |
0.5941 USD |
0.5941 USD |
| 2019-11-14 |
0.6568 USD |
4.6521 PPT |
0.6568 USD |
0.6368 USD |
0.6768 USD |
0.6768 USD |