Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-06 |
1.3339 USD |
0.0000 PPT |
1.3339 USD |
1.3339 USD |
1.3339 USD |
1.3339 USD |
| 2019-03-05 |
1.3339 USD |
0.0000 PPT |
1.3339 USD |
1.3339 USD |
1.3339 USD |
1.3339 USD |
| 2019-03-04 |
1.3339 USD |
0.5662 PPT |
1.3339 USD |
1.3339 USD |
1.3339 USD |
1.3339 USD |
| 2019-03-03 |
1.1220 USD |
0.0000 PPT |
1.1220 USD |
1.1220 USD |
1.1220 USD |
1.1220 USD |
| 2019-03-02 |
1.1225 USD |
35.6734 PPT |
1.1225 USD |
1.1220 USD |
1.1230 USD |
1.1220 USD |
| 2019-03-01 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-28 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-27 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-26 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-25 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-24 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-23 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-22 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-21 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-20 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-19 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-18 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-17 |
1.1230 USD |
0.5000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-16 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-15 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-14 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-13 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-12 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-11 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-10 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-09 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-08 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-07 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-06 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-05 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-04 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-03 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-02 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |
| 2019-02-01 |
1.1230 USD |
0.0000 PPT |
1.1230 USD |
1.1230 USD |
1.1230 USD |
1.1230 USD |