Identifier on Yobit: ppt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-20 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-19 |
0.0641 USD |
0.0000 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-18 |
0.0641 USD |
53.0549 PPT |
0.0641 USD |
0.0641 USD |
0.0641 USD |
0.0641 USD |
| 2022-11-17 |
0.0649 USD |
0.0000 PPT |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2022-11-16 |
0.0649 USD |
0.0000 PPT |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2022-11-15 |
0.0649 USD |
0.0000 PPT |
0.0649 USD |
0.0649 USD |
0.0649 USD |
0.0649 USD |
| 2022-11-14 |
0.0671 USD |
3.9066 PPT |
0.0671 USD |
0.0641 USD |
0.0700 USD |
0.0649 USD |
| 2022-11-13 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-12 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-11 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-10 |
0.0700 USD |
0.0000 PPT |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-11-09 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-08 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-07 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-06 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-05 |
0.0800 USD |
16.3434 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-11-04 |
0.0850 USD |
1.8644 PPT |
0.0850 USD |
0.0800 USD |
0.0900 USD |
0.0800 USD |
| 2022-11-03 |
0.0900 USD |
0.0000 PPT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-11-02 |
0.0900 USD |
1.8884 PPT |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2022-11-01 |
0.0850 USD |
66.3707 PPT |
0.0850 USD |
0.0700 USD |
0.1000 USD |
0.0900 USD |
| 2022-10-31 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-30 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-29 |
0.1000 USD |
39.0953 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-28 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-27 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-26 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-25 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-24 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-23 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-22 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-21 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-20 |
0.0800 USD |
0.0020 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-19 |
0.0800 USD |
0.0020 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-18 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-17 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-16 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-15 |
0.0800 USD |
5.2148 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-14 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-13 |
0.0800 USD |
0.0000 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-12 |
0.0800 USD |
1.9322 PPT |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2022-10-11 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-10 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-09 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-08 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-07 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-06 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-05 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-04 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-10-03 |
0.1000 USD |
0.0000 PPT |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |