Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-04 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-03 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-02 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-08-01 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-31 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-30 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-29 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-28 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-27 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-26 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-25 |
0.0035 ETH |
0.0000 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-24 |
0.0035 ETH |
0.6608 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-23 |
0.0035 ETH |
0.3003 PPT |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-22 |
0.0029 ETH |
3.7637 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-07-21 |
0.0035 ETH |
1.7508 PPT |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2019-07-20 |
0.0038 ETH |
0.0000 PPT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-19 |
0.0038 ETH |
0.0000 PPT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-18 |
0.0038 ETH |
0.0000 PPT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-17 |
0.0038 ETH |
0.0000 PPT |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2019-07-16 |
0.0060 ETH |
1.4251 PPT |
0.0060 ETH |
0.0038 ETH |
0.0081 ETH |
0.0038 ETH |
| 2019-07-15 |
0.0054 ETH |
108.4347 PPT |
0.0054 ETH |
0.0018 ETH |
0.0091 ETH |
0.0091 ETH |
| 2019-07-14 |
0.0057 ETH |
27.2845 PPT |
0.0057 ETH |
0.0035 ETH |
0.0080 ETH |
0.0080 ETH |
| 2019-07-13 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-12 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-11 |
0.0016 ETH |
0.3592 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-07-10 |
0.0007 ETH |
0.0000 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-09 |
0.0007 ETH |
0.0000 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-08 |
0.0007 ETH |
0.0000 PPT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-07-07 |
0.0025 ETH |
3.6663 PPT |
0.0025 ETH |
0.0007 ETH |
0.0044 ETH |
0.0007 ETH |
| 2019-07-06 |
0.0023 ETH |
0.0000 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-05 |
0.0023 ETH |
0.0000 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-04 |
0.0023 ETH |
0.0000 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-03 |
0.0023 ETH |
0.0000 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-02 |
0.0023 ETH |
4.7638 PPT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-07-01 |
0.0024 ETH |
0.0000 PPT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-30 |
0.0024 ETH |
0.8741 PPT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-29 |
0.0024 ETH |
0.0556 PPT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-06-28 |
0.0029 ETH |
0.0000 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-27 |
0.0029 ETH |
0.0000 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-26 |
0.0029 ETH |
0.0858 PPT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-06-25 |
0.0031 ETH |
0.1439 PPT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2019-06-24 |
0.0033 ETH |
0.1859 PPT |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0034 ETH |
| 2019-06-23 |
0.0033 ETH |
0.0000 PPT |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-22 |
0.0033 ETH |
0.1400 PPT |
0.0033 ETH |
0.0032 ETH |
0.0033 ETH |
0.0033 ETH |
| 2019-06-21 |
0.0037 ETH |
1.6395 PPT |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0035 ETH |
| 2019-06-20 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-19 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-18 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2019-06-17 |
0.0039 ETH |
0.0000 PPT |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |