Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-21 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-20 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-19 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-18 |
0.0016 ETH |
0.3612 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2020-02-17 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-16 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-15 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-14 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-13 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-12 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-11 |
0.0020 ETH |
0.5070 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-10 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-09 |
0.0008 ETH |
6.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-02-08 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-07 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-06 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-05 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-04 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-03 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-02 |
0.0020 ETH |
0.2045 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-01 |
0.0024 ETH |
0.0000 PPT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-01-31 |
0.0024 ETH |
0.3674 PPT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-01-30 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-29 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-28 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-27 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-26 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-25 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-24 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-23 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-22 |
0.0027 ETH |
20.2603 PPT |
0.0027 ETH |
0.0020 ETH |
0.0035 ETH |
0.0020 ETH |
| 2020-01-21 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-20 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-19 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-18 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-17 |
0.0020 ETH |
0.0000 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-15 |
0.0020 ETH |
4.4359 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-14 |
0.0020 ETH |
4.4359 PPT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-01-13 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-12 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-11 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-10 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-09 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-08 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-07 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-06 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-05 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-04 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-03 |
0.0030 ETH |
0.0000 PPT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |