Identifier on Yobit: ppt_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-10 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-09 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-08 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-07 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-06 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-05 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-04 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-03 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-02 |
0.0008 ETH |
4.7682 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-09-01 |
0.0008 ETH |
4.1038 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-31 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-30 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-29 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-28 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-27 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-26 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-25 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-24 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-23 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-22 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-21 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-20 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-19 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-18 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-17 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-16 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-15 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-14 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-13 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-12 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-11 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-10 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-09 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-08 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-07 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-06 |
0.0009 ETH |
0.0000 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-05 |
0.0009 ETH |
0.2908 PPT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-08-04 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-03 |
0.0008 ETH |
0.0000 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-02 |
0.0008 ETH |
0.9518 PPT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-08-01 |
0.0008 ETH |
3.3038 PPT |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-07-31 |
0.0013 ETH |
0.0000 PPT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-30 |
0.0013 ETH |
0.0000 PPT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-29 |
0.0013 ETH |
0.0000 PPT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-28 |
0.0013 ETH |
0.0000 PPT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-27 |
0.0013 ETH |
0.0000 PPT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-26 |
0.0013 ETH |
0.0563 PPT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-25 |
0.0013 ETH |
0.0563 PPT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-07-24 |
0.0016 ETH |
0.0000 PPT |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |