Identifier on Yobit: ppt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
4.5869 DOGE |
0.0000 PPT |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
| 2021-10-02 |
4.5869 DOGE |
0.0000 PPT |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
| 2021-10-01 |
4.5869 DOGE |
0.0000 PPT |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
| 2021-09-30 |
4.5869 DOGE |
0.0000 PPT |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
4.5869 DOGE |
| 2021-09-29 |
4.7102 DOGE |
13.2585 PPT |
4.7102 DOGE |
4.5869 DOGE |
4.8334 DOGE |
4.5869 DOGE |
| 2021-09-28 |
4.6636 DOGE |
0.0000 PPT |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
| 2021-09-27 |
4.6636 DOGE |
0.0000 PPT |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
4.6636 DOGE |
| 2021-09-26 |
4.8981 DOGE |
7.9118 PPT |
4.8981 DOGE |
4.6636 DOGE |
5.1326 DOGE |
4.6636 DOGE |
| 2021-09-25 |
5.1326 DOGE |
0.0000 PPT |
5.1326 DOGE |
5.1326 DOGE |
5.1326 DOGE |
5.1326 DOGE |
| 2021-09-24 |
5.1326 DOGE |
0.0000 PPT |
5.1326 DOGE |
5.1326 DOGE |
5.1326 DOGE |
5.1326 DOGE |
| 2021-09-23 |
5.4593 DOGE |
15.4280 PPT |
5.4593 DOGE |
5.1326 DOGE |
5.7860 DOGE |
5.1326 DOGE |
| 2021-09-22 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-21 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-20 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-19 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-18 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-17 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-16 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-15 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-14 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-13 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-12 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-11 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-10 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-09 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-08 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-07 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-06 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-05 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-04 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-03 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-02 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-09-01 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-31 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-30 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-29 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-28 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-27 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-26 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-25 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-24 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-23 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-22 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-21 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-20 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-19 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-18 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-17 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-16 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
| 2021-08-15 |
10.8621 DOGE |
0.0000 PPT |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |
10.8621 DOGE |