Identifier on Yobit: ppc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.1559 USD |
8.6896 PPC |
0.1559 USD |
0.1550 USD |
0.1568 USD |
0.1550 USD |
| 2024-04-16 |
0.1753 USD |
0.0000 PPC |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2024-04-15 |
0.1753 USD |
0.0000 PPC |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2024-04-14 |
0.1753 USD |
0.0000 PPC |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2024-04-13 |
0.1753 USD |
0.0000 PPC |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2024-04-12 |
0.1753 USD |
0.0000 PPC |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2024-04-11 |
0.1753 USD |
0.0000 PPC |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2024-04-10 |
0.1753 USD |
0.0000 PPC |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2024-04-09 |
0.1753 USD |
0.0000 PPC |
0.1753 USD |
0.1753 USD |
0.1753 USD |
0.1753 USD |
| 2024-04-08 |
0.1660 USD |
2.0000 PPC |
0.1660 USD |
0.1568 USD |
0.1753 USD |
0.1753 USD |
| 2024-04-07 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-04-06 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-04-05 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-04-04 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-04-03 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-04-02 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-04-01 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-03-31 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-03-30 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-03-29 |
0.2245 USD |
0.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-03-28 |
0.2245 USD |
1.0000 PPC |
0.2245 USD |
0.2245 USD |
0.2245 USD |
0.2245 USD |
| 2024-03-27 |
0.1888 USD |
0.0000 PPC |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2024-03-26 |
0.1888 USD |
0.0000 PPC |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2024-03-25 |
0.1888 USD |
0.0000 PPC |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2024-03-24 |
0.1888 USD |
0.0000 PPC |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2024-03-23 |
0.1888 USD |
0.0000 PPC |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2024-03-22 |
0.1756 USD |
7.2084 PPC |
0.1756 USD |
0.1512 USD |
0.2000 USD |
0.1888 USD |
| 2024-03-21 |
0.2000 USD |
0.0000 PPC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-20 |
0.2000 USD |
0.0000 PPC |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2000 USD |
| 2024-03-19 |
0.2100 USD |
3.6802 PPC |
0.2100 USD |
0.2000 USD |
0.2200 USD |
0.2000 USD |
| 2024-03-18 |
0.3000 USD |
0.8983 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-17 |
0.2393 USD |
12.0663 PPC |
0.2393 USD |
0.2286 USD |
0.2500 USD |
0.2286 USD |
| 2024-03-16 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-15 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-14 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-13 |
0.3500 USD |
0.8835 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-12 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-11 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-10 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-09 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-08 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-07 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-06 |
0.3500 USD |
0.0000 PPC |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-05 |
0.3250 USD |
6.1280 PPC |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-04 |
0.3250 USD |
6.1280 PPC |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3500 USD |
| 2024-03-03 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-02 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-03-01 |
0.3000 USD |
0.0000 PPC |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-29 |
0.2889 USD |
12.6074 PPC |
0.2889 USD |
0.2778 USD |
0.3000 USD |
0.3000 USD |
| 2024-02-28 |
0.2286 USD |
0.0000 PPC |
0.2286 USD |
0.2286 USD |
0.2286 USD |
0.2286 USD |