Crypto exchange Yobit

Market Peercoin (PPC) / Ethereum (ETH)

Identifier on Yobit: ppc_eth
12...4647484950
Date Price Volume Open Low High Close
2019-06-29 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-28 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-27 0.0012 ETH 10.4990 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-26 0.0012 ETH 0.9421 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-25 0.0014 ETH 0.0000 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-24 0.0014 ETH 0.5574 PPC 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2019-06-23 0.0012 ETH 1.8899 PPC 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-06-22 0.0013 ETH 10.6997 PPC 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-06-21 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-20 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-19 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-18 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-17 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-16 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-15 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-14 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-13 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-12 0.0012 ETH 0.0000 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-11 0.0012 ETH 0.9887 PPC 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-06-10 0.0018 ETH 0.0000 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-09 0.0018 ETH 0.5672 PPC 0.0018 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-08 0.0017 ETH 0.3447 PPC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-07 0.0018 ETH 0.0000 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-06 0.0018 ETH 0.0000 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-05 0.0018 ETH 0.0000 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-04 0.0018 ETH 0.0000 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-06-03 0.0017 ETH 3.5589 PPC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-06-02 0.0017 ETH 0.0000 PPC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-06-01 0.0017 ETH 0.0000 PPC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-05-31 0.0017 ETH 0.0000 PPC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-05-30 0.0040 ETH 59.7663 PPC 0.0040 ETH 0.0011 ETH 0.0070 ETH 0.0017 ETH
2019-05-29 0.0040 ETH 54.6615 PPC 0.0040 ETH 0.0011 ETH 0.0070 ETH 0.0011 ETH
2019-05-28 0.0018 ETH 0.0000 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-27 0.0018 ETH 2.5906 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-26 0.0018 ETH 0.0000 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-25 0.0018 ETH 0.9119 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-24 0.0017 ETH 8.7065 PPC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0018 ETH
2019-05-23 0.0017 ETH 3.8983 PPC 0.0017 ETH 0.0017 ETH 0.0018 ETH 0.0017 ETH
2019-05-22 0.0018 ETH 0.4352 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-21 0.0018 ETH 0.7795 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-20 0.0018 ETH 1.5407 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-19 0.0017 ETH 0.0000 PPC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-05-18 0.0017 ETH 0.9840 PPC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-05-17 0.0017 ETH 3.0928 PPC 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2019-05-16 0.0018 ETH 0.1000 PPC 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2019-05-15 0.0020 ETH 2.4383 PPC 0.0020 ETH 0.0019 ETH 0.0022 ETH 0.0019 ETH
2019-05-14 0.0024 ETH 0.0000 PPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-05-13 0.0024 ETH 0.0423 PPC 0.0024 ETH 0.0024 ETH 0.0024 ETH 0.0024 ETH
2019-05-12 0.0024 ETH 3.3631 PPC 0.0024 ETH 0.0024 ETH 0.0025 ETH 0.0024 ETH
2019-05-11 0.0027 ETH 3.0424 PPC 0.0027 ETH 0.0025 ETH 0.0028 ETH 0.0026 ETH
12...4647484950