Market [unlinked] / USD
Identifier on Yobit: power_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-25 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-24 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-23 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-22 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-21 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-20 |
0.0077 USD |
63.2851 |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0075 USD |
| 2024-12-19 |
0.0079 USD |
12.9063 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-12-18 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-12-17 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-12-16 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-12-15 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-12-14 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-12-13 |
0.0080 USD |
63.5759 |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2024-12-12 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-11 |
0.0075 USD |
13.4247 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-12-10 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-12-09 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-12-08 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-12-07 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-12-06 |
0.0079 USD |
0.0000 |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2024-12-05 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-12-04 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-12-03 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-12-02 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-12-01 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-11-30 |
0.0077 USD |
13.0877 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2024-11-29 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-28 |
0.0074 USD |
0.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-27 |
0.0074 USD |
13.8518 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2024-11-26 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-25 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-24 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-23 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-22 |
0.0074 USD |
123.3388 |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0078 USD |
| 2024-11-21 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-11-20 |
0.0070 USD |
14.4950 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2024-11-19 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-11-18 |
0.0068 USD |
0.0000 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-11-17 |
0.0068 USD |
15.8546 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2024-11-16 |
0.0065 USD |
98.9099 |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0067 USD |
| 2024-11-15 |
0.0062 USD |
191.9448 |
0.0062 USD |
0.0057 USD |
0.0067 USD |
0.0067 USD |
| 2024-11-14 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-13 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-12 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-11 |
0.0056 USD |
40.3786 |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2024-11-09 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-08 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-07 |
0.0054 USD |
0.0000 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2024-11-06 |
0.0049 USD |
216.8221 |
0.0049 USD |
0.0044 USD |
0.0054 USD |
0.0054 USD |