Market [unlinked] / USD
Identifier on Yobit: power_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-03 |
0.0089 USD |
0.0000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-02 |
0.0090 USD |
22.9434 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2025-09-01 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-31 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-30 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-29 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-28 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-27 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-26 |
0.0092 USD |
22.2648 |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-08-25 |
0.0092 USD |
11.1527 |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-24 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-23 |
0.0095 USD |
61.9481 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-22 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-21 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-20 |
0.0095 USD |
0.0000 |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-19 |
0.0095 USD |
11.2896 |
0.0095 USD |
0.0094 USD |
0.0095 USD |
0.0095 USD |
| 2025-08-18 |
0.0094 USD |
11.3016 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2025-08-17 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-16 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-15 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-14 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-13 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-12 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-11 |
0.0093 USD |
47.3757 |
0.0093 USD |
0.0090 USD |
0.0095 USD |
0.0090 USD |
| 2025-08-10 |
0.0091 USD |
115.5304 |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0090 USD |
| 2025-08-09 |
0.0086 USD |
50.7962 |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2025-08-08 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-07 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-06 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-05 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-04 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-03 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-02 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-08-01 |
0.0081 USD |
13.6956 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2025-07-31 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-07-30 |
0.0083 USD |
26.8821 |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2025-07-29 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-28 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-27 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-26 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-25 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2025-07-24 |
0.0085 USD |
40.4532 |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |
| 2025-07-23 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-07-22 |
0.0088 USD |
23.4776 |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-21 |
0.0091 USD |
36.1383 |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-07-20 |
0.0090 USD |
12.2234 |
0.0090 USD |
0.0089 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-19 |
0.0088 USD |
36.3143 |
0.0088 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2025-07-18 |
0.0082 USD |
0.0000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-07-17 |
0.0085 USD |
53.0780 |
0.0085 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |