Market [unlinked] / USD
Identifier on Yobit: power_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.0037 USD |
161.8263 |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-23 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-22 |
0.0035 USD |
285.1195 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-06-21 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-20 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-19 |
0.0033 USD |
0.0000 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-18 |
0.0032 USD |
72.9469 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-17 |
0.0032 USD |
351.8999 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2023-06-16 |
0.0033 USD |
292.8765 |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0031 USD |
| 2023-06-15 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-14 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-13 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-12 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-11 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-10 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-09 |
0.0035 USD |
0.0000 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-08 |
0.0039 USD |
219.2427 |
0.0039 USD |
0.0035 USD |
0.0043 USD |
0.0035 USD |
| 2023-06-07 |
0.0045 USD |
96.5619 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-06-06 |
0.0047 USD |
23.0248 |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2023-06-05 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-04 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-03 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-02 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-06-01 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-31 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-30 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-29 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-28 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-26 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-25 |
0.0048 USD |
22.9002 |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-24 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-23 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-22 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-21 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-20 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-19 |
0.0047 USD |
24.1598 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-18 |
0.0046 USD |
0.0000 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-05-17 |
0.0046 USD |
25.1971 |
0.0046 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2023-05-16 |
0.0045 USD |
25.1848 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-15 |
0.0045 USD |
25.1848 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-14 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-05-13 |
0.0041 USD |
179.3791 |
0.0041 USD |
0.0038 USD |
0.0044 USD |
0.0044 USD |
| 2023-05-12 |
0.0038 USD |
1,323.0617 |
0.0038 USD |
0.0025 USD |
0.0051 USD |
0.0044 USD |
| 2023-05-11 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-10 |
0.0051 USD |
0.0000 |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-05-09 |
0.0052 USD |
24.5161 |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2023-05-08 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-07 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-05-06 |
0.0053 USD |
0.0000 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |