Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.2463 |
0.0000 |
0.2463 |
0.2463 |
0.2463 |
0.2463 |
| 2019-11-23 |
0.2459 |
19.9813 |
0.2459 |
0.2454 |
0.2463 |
0.2463 |
| 2019-11-22 |
0.2454 |
0.0000 |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2019-11-21 |
0.2454 |
0.0000 |
0.2454 |
0.2454 |
0.2454 |
0.2454 |
| 2019-11-20 |
0.1714 |
60.0000 |
0.1714 |
0.1156 |
0.2272 |
0.2272 |
| 2019-11-19 |
0.1157 |
0.0000 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-18 |
0.1157 |
0.0000 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-17 |
0.1157 |
0.0000 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-16 |
0.1157 |
0.0000 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-15 |
0.1157 |
0.0000 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-14 |
0.1157 |
0.0000 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-13 |
0.1157 |
0.0000 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-12 |
0.1157 |
0.0000 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-11 |
0.1157 |
0.0000 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-10 |
0.1157 |
35.1234 |
0.1157 |
0.1157 |
0.1157 |
0.1157 |
| 2019-11-09 |
0.1151 |
0.0000 |
0.1151 |
0.1151 |
0.1151 |
0.1151 |
| 2019-11-08 |
0.1151 |
9.9101 |
0.1151 |
0.1151 |
0.1151 |
0.1151 |
| 2019-11-07 |
0.2576 |
0.0000 |
0.2576 |
0.2576 |
0.2576 |
0.2576 |
| 2019-11-06 |
0.2576 |
113.2292 |
0.2576 |
0.2576 |
0.2576 |
0.2576 |
| 2019-11-05 |
0.2488 |
100.0000 |
0.2488 |
0.2488 |
0.2488 |
0.2488 |
| 2019-11-04 |
0.2295 |
49.8233 |
0.2295 |
0.2295 |
0.2295 |
0.2295 |
| 2019-11-03 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-02 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-11-01 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-31 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-30 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-29 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-28 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-26 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-25 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-24 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-23 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-22 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-21 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-20 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-19 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-18 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-17 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-16 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-15 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-14 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-13 |
0.3376 |
0.0000 |
0.3376 |
0.3376 |
0.3376 |
0.3376 |
| 2019-10-12 |
0.3364 |
23.6945 |
0.3364 |
0.3353 |
0.3376 |
0.3376 |
| 2019-10-11 |
0.3743 |
58.2690 |
0.3743 |
0.3586 |
0.3900 |
0.3900 |
| 2019-10-10 |
0.2777 |
0.0000 |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2019-10-09 |
0.2777 |
0.0000 |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2019-10-08 |
0.2777 |
0.0000 |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2019-10-07 |
0.2777 |
0.0000 |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2019-10-06 |
0.2777 |
0.0000 |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2019-10-05 |
0.2777 |
0.0000 |
0.2777 |
0.2777 |
0.2777 |
0.2777 |