Market [unlinked] / [unlinked]
Identifier on Yobit: power_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-27 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-26 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-25 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-24 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-23 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-22 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-21 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-20 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-19 |
0.7200 |
0.5021 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-18 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-17 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-16 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-15 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-14 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-13 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-12 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-11 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2022-03-10 |
0.7150 |
1,592.1039 |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2022-03-09 |
0.3401 |
0.0000 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2022-03-08 |
0.3401 |
400.0000 |
0.3401 |
0.3401 |
0.3401 |
0.3401 |
| 2022-03-07 |
0.7190 |
0.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2022-03-06 |
0.7190 |
0.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2022-03-05 |
0.7190 |
0.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2022-03-04 |
0.7190 |
0.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2022-03-03 |
0.7190 |
0.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2022-03-02 |
0.7190 |
0.0000 |
0.7190 |
0.7190 |
0.7190 |
0.7190 |
| 2022-03-01 |
0.6795 |
99.1610 |
0.6795 |
0.6400 |
0.7190 |
0.7190 |
| 2022-02-28 |
0.5950 |
20.0000 |
0.5950 |
0.5600 |
0.6300 |
0.6300 |
| 2022-02-27 |
0.5300 |
12.5000 |
0.5300 |
0.5100 |
0.5500 |
0.5500 |
| 2022-02-26 |
0.4900 |
51.9122 |
0.4900 |
0.4800 |
0.5000 |
0.5000 |
| 2022-02-25 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-24 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-23 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-22 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-21 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-20 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-19 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-18 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-17 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-16 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-15 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-14 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-13 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-12 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-11 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-10 |
0.4700 |
0.0000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-09 |
0.4700 |
2.5000 |
0.4700 |
0.4700 |
0.4700 |
0.4700 |
| 2022-02-08 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2022-02-07 |
0.3400 |
0.0000 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |