Identifier on Yobit: posw_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0006 WAVES |
0.0000 POSW |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-04 |
0.0006 WAVES |
0.0000 POSW |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-03 |
0.0006 WAVES |
0.0000 POSW |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-02 |
0.0006 WAVES |
0.0000 POSW |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-05-01 |
0.0009 WAVES |
92.9243 POSW |
0.0009 WAVES |
0.0006 WAVES |
0.0012 WAVES |
0.0006 WAVES |
| 2024-04-30 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-29 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-28 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-27 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-26 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-25 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-24 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-23 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-22 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-21 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-20 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-19 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-18 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-17 |
0.0012 WAVES |
0.0000 POSW |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-16 |
0.0011 WAVES |
0.4052 POSW |
0.0011 WAVES |
0.0009 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2024-04-15 |
0.0008 WAVES |
0.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-14 |
0.0008 WAVES |
4.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-13 |
0.0008 WAVES |
4.0000 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-12 |
0.0009 WAVES |
0.0000 POSW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-11 |
0.0009 WAVES |
0.0000 POSW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-10 |
0.0009 WAVES |
0.0000 POSW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-09 |
0.0009 WAVES |
0.0000 POSW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-08 |
0.0009 WAVES |
340.1275 POSW |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-07 |
0.0008 WAVES |
64.9364 POSW |
0.0008 WAVES |
0.0008 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-04-06 |
0.0007 WAVES |
1.0124 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-05 |
0.0008 WAVES |
207.7014 POSW |
0.0008 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-04-04 |
0.0007 WAVES |
7.5640 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-03 |
0.0007 WAVES |
9.1341 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-02 |
0.0007 WAVES |
76.8685 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-04-01 |
0.0007 WAVES |
176.5016 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-31 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-30 |
0.0007 WAVES |
209.2180 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-29 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-28 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-27 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-26 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-25 |
0.0007 WAVES |
0.0000 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-24 |
0.0007 WAVES |
486.1468 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-23 |
0.0007 WAVES |
147.2219 POSW |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-22 |
0.0007 WAVES |
594.3671 POSW |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-03-21 |
0.0006 WAVES |
0.0000 POSW |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-03-20 |
0.0006 WAVES |
1,666.6929 POSW |
0.0006 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-03-19 |
0.0007 WAVES |
438.9931 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-18 |
0.0007 WAVES |
288.5853 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-03-17 |
0.0007 WAVES |
4.8336 POSW |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |