Identifier on Yobit: posw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-18 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-17 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-16 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-15 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-14 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-13 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-12 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-11 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-10 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-09 |
0.0063 USD |
0.0000 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-08 |
0.0063 USD |
389.6523 POSW |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-05-07 |
0.0023 USD |
0.0000 POSW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-06 |
0.0023 USD |
179.4200 POSW |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-05-05 |
0.0075 USD |
56.7498 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-04 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-03 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-02 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-01 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-30 |
0.0075 USD |
57.4823 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-29 |
0.0075 USD |
57.4823 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-28 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-27 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-26 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-25 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-24 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-23 |
0.0075 USD |
56.8417 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-22 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-21 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-20 |
0.0075 USD |
0.0000 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-19 |
0.0075 USD |
100.8689 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-18 |
0.0036 USD |
53.8539 POSW |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-04-17 |
0.0075 USD |
86.9022 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-16 |
0.0075 USD |
87.2931 POSW |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-04-15 |
0.0067 USD |
0.0000 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-14 |
0.0067 USD |
0.0000 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-13 |
0.0067 USD |
0.0000 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-12 |
0.0067 USD |
105.8439 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-11 |
0.0067 USD |
105.8439 POSW |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2021-04-10 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-09 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-08 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-07 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-06 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-05 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-04 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-03 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-02 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-04-01 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-03-31 |
0.0051 USD |
0.0000 POSW |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |