Identifier on Yobit: posw_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-22 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-21 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-20 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-19 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-18 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-17 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-16 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-15 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-14 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-13 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-12 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-11 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-10 |
0.1309 |
0.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-09 |
0.1309 |
2.0000 POSW |
0.1309 |
0.1309 |
0.1309 |
0.1309 |
| 2019-04-08 |
0.4000 |
0.0000 POSW |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-07 |
0.4000 |
0.0000 POSW |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-06 |
0.4000 |
0.0000 POSW |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2019-04-05 |
0.2805 |
8,463.0414 POSW |
0.2805 |
0.1111 |
0.4500 |
0.4000 |
| 2019-04-04 |
0.3898 |
26.9253 POSW |
0.3898 |
0.3898 |
0.3898 |
0.3898 |
| 2019-04-03 |
0.3431 |
22.1313 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-04-02 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-04-01 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-31 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-30 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-29 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-28 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-27 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-26 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-25 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-24 |
0.3431 |
0.3206 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-23 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-22 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-21 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-20 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-19 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-18 |
0.3431 |
0.0000 POSW |
0.3431 |
0.3431 |
0.3431 |
0.3431 |
| 2019-03-17 |
0.3152 |
166.6346 POSW |
0.3152 |
0.2874 |
0.3431 |
0.3431 |
| 2019-03-16 |
0.2874 |
0.0000 POSW |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2019-03-15 |
0.2874 |
0.0000 POSW |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2019-03-14 |
0.2874 |
0.0000 POSW |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2019-03-13 |
0.2874 |
6.3833 POSW |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2019-03-12 |
0.1000 |
1,073.4037 POSW |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-03-11 |
0.2000 |
345.2777 POSW |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2019-03-10 |
0.3205 |
0.0000 POSW |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2019-03-09 |
0.3205 |
0.0000 POSW |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2019-03-08 |
0.3205 |
0.0000 POSW |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2019-03-07 |
0.3205 |
0.0000 POSW |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2019-03-06 |
0.3205 |
0.0000 POSW |
0.3205 |
0.3205 |
0.3205 |
0.3205 |
| 2019-03-05 |
0.3205 |
0.0000 POSW |
0.3205 |
0.3205 |
0.3205 |
0.3205 |