Crypto exchange Yobit

Market PostCoin (POST) / Waves (WAVES)

Identifier on Yobit: post_waves
123...1516
Date Price Volume Open Low High Close
2021-03-07 0.0002 WAVES 98.0040 POST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-06 0.0002 WAVES 0.0000 POST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-05 0.0002 WAVES 297.7562 POST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-04 0.0002 WAVES 297.7562 POST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-03 0.0002 WAVES 1,180.8434 POST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-03-02 0.0007 WAVES 0.0000 POST 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2021-03-01 0.0009 WAVES 2,048.9868 POST 0.0009 WAVES 0.0007 WAVES 0.0011 WAVES 0.0007 WAVES
2021-02-28 0.0009 WAVES 599.1883 POST 0.0009 WAVES 0.0006 WAVES 0.0011 WAVES 0.0011 WAVES
2021-02-27 0.0004 WAVES 846.9689 POST 0.0004 WAVES 0.0003 WAVES 0.0006 WAVES 0.0006 WAVES
2021-02-26 0.0004 WAVES 674.8728 POST 0.0004 WAVES 0.0003 WAVES 0.0005 WAVES 0.0005 WAVES
2021-02-25 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-24 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-23 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-22 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-21 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-20 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-19 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-17 0.0001 WAVES 171.7316 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-16 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-15 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-14 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-13 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-12 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-11 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-10 0.0001 WAVES 169.3401 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-09 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-08 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-07 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-06 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-05 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-04 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-03 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-02 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-02-01 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-31 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-30 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-29 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-28 0.0003 WAVES 568.0654 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-27 0.0003 WAVES 3.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2021-01-26 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-25 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-24 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-23 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-22 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-21 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-20 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-19 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-18 0.0001 WAVES 0.0000 POST 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-17 0.0002 WAVES 3,192.0242 POST 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-01-16 0.0002 WAVES 0.0000 POST 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
123...1516