Crypto exchange Yobit

Market PostCoin (POST) / Waves (WAVES)

Identifier on Yobit: post_waves
123...1112
Date Price Volume Open Low High Close
2020-09-19 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-18 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-17 0.0004 WAVES 585.3123 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-16 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-15 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-14 0.0004 WAVES 20.1266 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-13 0.0004 WAVES 488.2147 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-12 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-11 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-10 0.0004 WAVES 95.7625 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-09 0.0004 WAVES 96.9067 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-08 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-07 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-06 0.0004 WAVES 39.9961 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-05 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-04 0.0003 WAVES 79.9527 POST 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-09-03 0.0003 WAVES 132.2019 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-02 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-09-01 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-31 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-30 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-29 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-28 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-27 0.0003 WAVES 1.2941 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-26 0.0003 WAVES 2,450.4900 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-25 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-24 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-23 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-22 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-21 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-20 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-19 0.0003 WAVES 0.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-18 0.0003 WAVES 8.0000 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-17 0.0003 WAVES 63.9780 POST 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-08-16 0.0003 WAVES 63.9789 POST 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-08-15 0.0004 WAVES 0.0000 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-14 0.0004 WAVES 333.8934 POST 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-08-13 0.0004 WAVES 236.2507 POST 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-08-12 0.0005 WAVES 119.2207 POST 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-11 0.0005 WAVES 2,920.9117 POST 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-08-10 0.0005 WAVES 47.2311 POST 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-09 0.0006 WAVES 39.9961 POST 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2020-08-08 0.0006 WAVES 0.0000 POST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-07 0.0006 WAVES 23.9996 POST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-06 0.0006 WAVES 6.9900 POST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-05 0.0006 WAVES 107.2426 POST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-04 0.0005 WAVES 0.0000 POST 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-03 0.0005 WAVES 31.7717 POST 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-08-02 0.0006 WAVES 0.0000 POST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-08-01 0.0006 WAVES 0.0000 POST 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
123...1112