Identifier on Yobit: post_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
0.0075 DOGE |
0.0000 POST |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-08-23 |
0.0075 DOGE |
17,919.1048 POST |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
0.0075 DOGE |
| 2021-08-22 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-21 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-20 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-19 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-18 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-17 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-16 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-15 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-14 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-13 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-12 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-11 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-10 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-09 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-08 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-07 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-06 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-05 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-04 |
0.0148 DOGE |
0.0000 POST |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
0.0148 DOGE |
| 2021-08-03 |
0.0262 DOGE |
11,377.3141 POST |
0.0262 DOGE |
0.0113 DOGE |
0.0410 DOGE |
0.0148 DOGE |
| 2021-08-02 |
0.0243 DOGE |
8,613.4148 POST |
0.0243 DOGE |
0.0075 DOGE |
0.0410 DOGE |
0.0150 DOGE |
| 2021-08-01 |
0.0419 DOGE |
477.3282 POST |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
0.0419 DOGE |
| 2021-07-31 |
0.0253 DOGE |
2,666.3571 POST |
0.0253 DOGE |
0.0075 DOGE |
0.0430 DOGE |
0.0419 DOGE |
| 2021-07-30 |
0.0253 DOGE |
14,071.7787 POST |
0.0253 DOGE |
0.0075 DOGE |
0.0430 DOGE |
0.0430 DOGE |
| 2021-07-29 |
0.4980 DOGE |
245,146.9615 POST |
0.4980 DOGE |
0.0040 DOGE |
0.9920 DOGE |
0.0150 DOGE |
| 2021-07-28 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-27 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-26 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-25 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-24 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-23 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-22 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-21 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-20 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-19 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-18 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-17 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-16 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-15 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-14 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-13 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-12 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-11 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-10 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-09 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-08 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-07 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
| 2021-07-06 |
0.0100 DOGE |
0.0000 POST |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |
0.0100 DOGE |