Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: poppy_waves
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-31 0.0001 WAVES 159.9962 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-30 0.0001 WAVES 922.8606 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-29 0.0001 WAVES 1,374.2597 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-28 0.0001 WAVES 801.2226 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-27 0.0001 WAVES 501.5620 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-25 0.0001 WAVES 1,379.7624 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-24 0.0001 WAVES 279.6677 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-23 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-22 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-21 0.0001 WAVES 174.1150 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-20 0.0001 WAVES 364.1734 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-19 0.0001 WAVES 162.7376 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-18 0.0001 WAVES 23.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-17 0.0001 WAVES 246.1191 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-15 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-14 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-13 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 28.8915 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-10 0.0001 WAVES 51.2543 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-09 0.0001 WAVES 59.9034 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-08 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 239.9709 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-06 0.0001 WAVES 304.2670 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-05 0.0001 WAVES 94.8798 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-04 0.0001 WAVES 215.2242 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-03 0.0001 WAVES 40.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-02 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-01 0.0001 WAVES 120.0041 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-30 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-29 0.0001 WAVES 89.3613 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-28 0.0001 WAVES 5.5576 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-27 0.0001 WAVES 200.1964 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-26 0.0001 WAVES 319.1338 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-25 0.0001 WAVES 239.9655 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-24 0.0001 WAVES 1,096.4289 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-23 0.0001 WAVES 318.3135 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-22 0.0001 WAVES 490.7177 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-21 0.0001 WAVES 133.4722 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-20 0.0001 WAVES 656.3150 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-19 0.0001 WAVES 459.0215 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-18 0.0001 WAVES 27.9511 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-16 0.0001 WAVES 371.1524 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-15 0.0001 WAVES 227.4899 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-14 0.0001 WAVES 93.4460 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-13 0.0001 WAVES 121.6741 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-11-12 0.0001 WAVES 160.0148 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...3536373839...4950