Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0426 |
23.4100 |
0.0426 |
0.0418 |
0.0435 |
0.0435 |
| 2023-07-07 |
0.0414 |
0.4049 |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-07-06 |
0.0407 |
16.7784 |
0.0407 |
0.0401 |
0.0414 |
0.0414 |
| 2023-07-05 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-04 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-03 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-02 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-07-01 |
0.0401 |
0.0000 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-30 |
0.0401 |
3.4809 |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-06-29 |
0.0394 |
8.7499 |
0.0394 |
0.0390 |
0.0397 |
0.0390 |
| 2023-06-28 |
0.0404 |
14.8841 |
0.0404 |
0.0397 |
0.0410 |
0.0397 |
| 2023-06-27 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-06-26 |
0.0418 |
19.8555 |
0.0418 |
0.0410 |
0.0426 |
0.0410 |
| 2023-06-25 |
0.0431 |
23.2452 |
0.0431 |
0.0422 |
0.0439 |
0.0422 |
| 2023-06-24 |
0.0402 |
4,530.8956 |
0.0402 |
0.0319 |
0.0485 |
0.0444 |
| 2023-06-23 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-06-22 |
0.0316 |
19.2642 |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2023-06-21 |
0.0310 |
6.5930 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-06-20 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-06-19 |
0.0305 |
13.3840 |
0.0305 |
0.0304 |
0.0307 |
0.0307 |
| 2023-06-18 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-17 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-16 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-15 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-14 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-13 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-12 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-11 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-06-10 |
0.0296 |
12.3504 |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-06-09 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-08 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-07 |
0.0301 |
6.6588 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-06-06 |
0.0305 |
8.9464 |
0.0305 |
0.0304 |
0.0307 |
0.0304 |
| 2023-06-05 |
0.0310 |
20.3159 |
0.0310 |
0.0304 |
0.0316 |
0.0304 |
| 2023-06-04 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-03 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-02 |
0.0316 |
0.0000 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-06-01 |
0.0318 |
6.7145 |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2023-05-31 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-05-30 |
0.0324 |
6.2851 |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2023-05-29 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-05-28 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-05-27 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-05-26 |
0.0329 |
12.0957 |
0.0329 |
0.0326 |
0.0332 |
0.0326 |
| 2023-05-25 |
0.0332 |
6.0020 |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-05-24 |
0.0326 |
67.9657 |
0.0326 |
0.0310 |
0.0342 |
0.0342 |
| 2023-05-23 |
0.0299 |
53.9732 |
0.0299 |
0.0289 |
0.0310 |
0.0310 |
| 2023-05-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-05-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |