Market [unlinked] / [unlinked]
Identifier on Yobit: poppy_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-29 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-11-28 |
0.0293 |
7.4647 |
0.0293 |
0.0292 |
0.0295 |
0.0292 |
| 2023-11-27 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-26 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-25 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-24 |
0.0296 |
7.5014 |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2023-11-23 |
0.0304 |
132.4295 |
0.0304 |
0.0298 |
0.0310 |
0.0298 |
| 2023-11-22 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-21 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-20 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-19 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-18 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-17 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-16 |
0.0307 |
6.5564 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-15 |
0.0304 |
20.9171 |
0.0304 |
0.0301 |
0.0307 |
0.0307 |
| 2023-11-14 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-13 |
0.0298 |
7.8917 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2023-11-12 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-11 |
0.0293 |
9.0190 |
0.0293 |
0.0292 |
0.0295 |
0.0295 |
| 2023-11-10 |
0.0289 |
126.4205 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-09 |
0.0289 |
33.3198 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-08 |
0.0283 |
236.5667 |
0.0283 |
0.0278 |
0.0289 |
0.0289 |
| 2023-11-07 |
0.0290 |
26.1580 |
0.0290 |
0.0289 |
0.0292 |
0.0292 |
| 2023-11-06 |
0.0289 |
61.6490 |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-11-05 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-04 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-03 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-02 |
0.0278 |
8.3424 |
0.0278 |
0.0275 |
0.0280 |
0.0280 |
| 2023-11-01 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-31 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-30 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-29 |
0.0275 |
9.6258 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-28 |
0.0272 |
61.5817 |
0.0272 |
0.0267 |
0.0278 |
0.0275 |
| 2023-10-27 |
0.0285 |
1,955.3044 |
0.0285 |
0.0272 |
0.0298 |
0.0272 |
| 2023-10-26 |
0.0288 |
1,378.5559 |
0.0288 |
0.0272 |
0.0304 |
0.0272 |
| 2023-10-25 |
0.0304 |
6.8386 |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-24 |
0.0295 |
117.4869 |
0.0295 |
0.0289 |
0.0301 |
0.0301 |
| 2023-10-23 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-22 |
0.0259 |
285.9606 |
0.0259 |
0.0232 |
0.0286 |
0.0280 |
| 2023-10-21 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-20 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-19 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-18 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-17 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-16 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-15 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-10-14 |
0.0232 |
63.2095 |
0.0232 |
0.0227 |
0.0237 |
0.0227 |
| 2023-10-13 |
0.0245 |
104.1732 |
0.0245 |
0.0237 |
0.0254 |
0.0237 |
| 2023-10-12 |
0.0234 |
3,003.3800 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |