Crypto exchange Yobit

Market PonziCoin (PONZI) / Waves (WAVES)

Identifier on Yobit: ponzi_waves
Date Price Volume Open Low High Close
2023-05-03 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-02 0.0007 WAVES 0.0000 PONZI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2023-05-01 0.0007 WAVES 25.9795 PONZI 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-30 0.0007 WAVES 7,424.2270 PONZI 0.0007 WAVES 0.0005 WAVES 0.0010 WAVES 0.0005 WAVES
2023-04-29 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-28 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-27 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-26 0.0005 WAVES 2.5920 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-25 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-24 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-23 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-22 0.0005 WAVES 2.5411 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-21 0.0005 WAVES 4.9894 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-20 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-19 0.0004 WAVES 2.3091 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-18 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-17 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-16 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-15 0.0004 WAVES 4.8274 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-14 0.0004 WAVES 7.8123 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-13 0.0004 WAVES 2.5284 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-12 0.0004 WAVES 2.5309 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-11 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-10 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-09 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-08 0.0005 WAVES 0.0000 PONZI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-07 0.0005 WAVES 30.9193 PONZI 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-06 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-05 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-04 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-03 0.0004 WAVES 3,730.2378 PONZI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2023-04-02 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-04-01 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-31 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-30 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-29 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-28 0.0004 WAVES 0.0000 PONZI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-03-27 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-26 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-25 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-24 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-23 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-22 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-21 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-20 0.0003 WAVES 1,178.9990 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-19 0.0003 WAVES 5.1666 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-18 0.0003 WAVES 5.4015 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-17 0.0003 WAVES 136.1959 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-16 0.0003 WAVES 0.0000 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-03-15 0.0003 WAVES 251.2580 PONZI 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES