Identifier on Yobit: ponzi_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
0.0072 USD |
3,288.1228 PONZI |
0.0072 USD |
0.0065 USD |
0.0079 USD |
0.0065 USD |
| 2019-12-30 |
0.0067 USD |
600.1079 PONZI |
0.0067 USD |
0.0049 USD |
0.0086 USD |
0.0049 USD |
| 2019-12-29 |
0.0082 USD |
2,441.7531 PONZI |
0.0082 USD |
0.0077 USD |
0.0087 USD |
0.0087 USD |
| 2019-12-28 |
0.0129 USD |
1,920.4712 PONZI |
0.0129 USD |
0.0072 USD |
0.0185 USD |
0.0185 USD |
| 2019-12-27 |
0.0086 USD |
10,296.1315 PONZI |
0.0086 USD |
0.0073 USD |
0.0100 USD |
0.0073 USD |
| 2019-12-26 |
0.0081 USD |
624.6231 PONZI |
0.0081 USD |
0.0072 USD |
0.0091 USD |
0.0080 USD |
| 2019-12-25 |
0.0085 USD |
4,544.0472 PONZI |
0.0085 USD |
0.0069 USD |
0.0101 USD |
0.0069 USD |
| 2019-12-24 |
0.0081 USD |
11,296.1837 PONZI |
0.0081 USD |
0.0070 USD |
0.0092 USD |
0.0092 USD |
| 2019-12-23 |
0.0080 USD |
14,015.6942 PONZI |
0.0080 USD |
0.0056 USD |
0.0104 USD |
0.0104 USD |
| 2019-12-22 |
0.0134 USD |
1,660.3845 PONZI |
0.0134 USD |
0.0082 USD |
0.0185 USD |
0.0185 USD |
| 2019-12-21 |
0.0072 USD |
8,126.8824 PONZI |
0.0072 USD |
0.0045 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-20 |
0.0073 USD |
1,190.8015 PONZI |
0.0073 USD |
0.0045 USD |
0.0100 USD |
0.0045 USD |
| 2019-12-19 |
0.0119 USD |
1,868.7431 PONZI |
0.0119 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2019-12-18 |
0.0116 USD |
1,097.4022 PONZI |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0118 USD |
| 2019-12-17 |
0.0141 USD |
696.4589 PONZI |
0.0141 USD |
0.0098 USD |
0.0185 USD |
0.0102 USD |
| 2019-12-16 |
0.0101 USD |
758.4241 PONZI |
0.0101 USD |
0.0090 USD |
0.0112 USD |
0.0112 USD |
| 2019-12-15 |
0.0100 USD |
336.2613 PONZI |
0.0100 USD |
0.0092 USD |
0.0107 USD |
0.0092 USD |
| 2019-12-14 |
0.0113 USD |
1,558.0335 PONZI |
0.0113 USD |
0.0101 USD |
0.0126 USD |
0.0101 USD |
| 2019-12-13 |
0.0111 USD |
2,230.6184 PONZI |
0.0111 USD |
0.0079 USD |
0.0142 USD |
0.0126 USD |
| 2019-12-12 |
0.0135 USD |
1,457.3730 PONZI |
0.0135 USD |
0.0128 USD |
0.0142 USD |
0.0142 USD |
| 2019-12-11 |
0.0121 USD |
19,485.8934 PONZI |
0.0121 USD |
0.0112 USD |
0.0130 USD |
0.0130 USD |
| 2019-12-10 |
0.0106 USD |
129.8447 PONZI |
0.0106 USD |
0.0100 USD |
0.0112 USD |
0.0112 USD |
| 2019-12-09 |
0.0113 USD |
34.6870 PONZI |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2019-12-08 |
0.0106 USD |
0.0000 PONZI |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-07 |
0.0106 USD |
0.0000 PONZI |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-06 |
0.0106 USD |
0.0000 PONZI |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-05 |
0.0106 USD |
0.0000 PONZI |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-04 |
0.0106 USD |
187.9430 PONZI |
0.0106 USD |
0.0105 USD |
0.0106 USD |
0.0106 USD |
| 2019-12-03 |
0.0098 USD |
101.6770 PONZI |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-12-02 |
0.0115 USD |
0.0000 PONZI |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-12-01 |
0.0115 USD |
0.0000 PONZI |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-11-30 |
0.0115 USD |
0.0000 PONZI |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-11-29 |
0.0114 USD |
85.0699 PONZI |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0115 USD |
| 2019-11-28 |
0.0105 USD |
409.8466 PONZI |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2019-11-27 |
0.0090 USD |
0.0000 PONZI |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-11-26 |
0.0094 USD |
1,771.8572 PONZI |
0.0094 USD |
0.0079 USD |
0.0108 USD |
0.0090 USD |
| 2019-11-25 |
0.0082 USD |
538.0347 PONZI |
0.0082 USD |
0.0080 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-24 |
0.0080 USD |
132.9685 PONZI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-11-23 |
0.0082 USD |
0.0000 PONZI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-22 |
0.0082 USD |
0.0000 PONZI |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-21 |
0.0077 USD |
585.1787 PONZI |
0.0077 USD |
0.0073 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-20 |
0.0086 USD |
3,885.7676 PONZI |
0.0086 USD |
0.0072 USD |
0.0100 USD |
0.0085 USD |
| 2019-11-19 |
0.0045 USD |
0.0000 PONZI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-18 |
0.0045 USD |
37.5053 PONZI |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2019-11-17 |
0.0073 USD |
0.0000 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-16 |
0.0073 USD |
0.0000 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-15 |
0.0073 USD |
0.0000 PONZI |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-14 |
0.0073 USD |
173.7466 PONZI |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2019-11-13 |
0.0035 USD |
0.0000 PONZI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-11-12 |
0.0035 USD |
0.0000 PONZI |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |